Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Azimut Hldg SPA | AZM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.70 | 24.62 | 24.86 | 24.77 | 24.75 |
Resumen Histórico AZM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.40 | 24.90 | 24.10 | 24.58 | 460,357 | 0.37 | 1.52% |
1 Month | 25.09 | 25.20 | 23.75 | 24.35 | 553,710 | -0.32 | -1.28% |
3 Months | 26.00 | 27.44 | 23.59 | 25.17 | 813,997 | -1.23 | -4.73% |
6 Months | 19.345 | 27.44 | 19.34 | 24.32 | 699,409 | 5.43 | 28.04% |
1 Year | 20.36 | 27.44 | 18.53 | 22.58 | 605,172 | 4.41 | 21.66% |
3 Years | 19.795 | 27.44 | 13.81 | 21.46 | 698,823 | 4.98 | 25.13% |
5 Years | 18.01 | 27.44 | 10.265 | 19.14 | 1,051,250 | 6.76 | 37.53% |
AZM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 24.79 | 0.07 | 0.28% | 24.70 | 24.86 | 24.62 | 448,186 |
29 Abr 2024 | 24.72 | 0.08 | 0.32% | 24.66 | 24.75 | 24.55 | 313,110 |
26 Abr 2024 | 24.64 | 0.43 | 1.78% | 24.38 | 24.72 | 24.35 | 512,565 |
25 Abr 2024 | 24.21 | -0.31 | -1.26% | 24.57 | 24.60 | 24.10 | 387,903 |
24 Abr 2024 | 24.52 | -0.18 | -0.73% | 24.90 | 24.90 | 24.41 | 369,061 |
23 Abr 2024 | 24.70 | 0.46 | 1.90% | 24.40 | 24.74 | 24.39 | 719,148 |
22 Abr 2024 | 24.24 | 0.21 | 0.87% | 24.15 | 24.40 | 24.13 | 413,778 |
19 Abr 2024 | 24.03 | -0.11 | -0.46% | 24.06 | 24.07 | 23.75 | 573,456 |
18 Abr 2024 | 24.14 | -0.05 | -0.21% | 24.13 | 24.19 | 24.01 | 361,784 |
17 Abr 2024 | 24.19 | 0.20 | 0.83% | 23.99 | 24.36 | 23.97 | 332,016 |
16 Abr 2024 | 23.99 | -0.38 | -1.56% | 24.11 | 24.13 | 23.83 | 502,192 |
15 Abr 2024 | 24.37 | 0.16 | 0.66% | 24.35 | 24.65 | 24.32 | 343,449 |
12 Abr 2024 | 24.21 | -0.05 | -0.21% | 24.48 | 24.70 | 24.14 | 363,921 |
11 Abr 2024 | 24.26 | -0.21 | -0.86% | 24.38 | 24.51 | 24.11 | 308,124 |
10 Abr 2024 | 24.47 | 0.03 | 0.12% | 24.42 | 24.67 | 24.22 | 362,376 |
09 Abr 2024 | 24.44 | -0.32 | -1.29% | 24.74 | 24.77 | 24.36 | 326,747 |
08 Abr 2024 | 24.76 | 0.30 | 1.23% | 24.50 | 24.82 | 24.39 | 431,700 |
05 Abr 2024 | 24.46 | -0.45 | -1.81% | 24.61 | 24.62 | 24.20 | 827,975 |
04 Abr 2024 | 24.91 | 0.75 | 3.10% | 24.30 | 24.91 | 24.30 | 925,017 |
03 Abr 2024 | 24.16 | 0.13 | 0.54% | 24.38 | 24.38 | 23.91 | 994,811 |
02 Abr 2024 | 24.03 | -1.12 | -4.45% | 25.09 | 25.20 | 23.98 | 1,705,072 |