Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bastogi Spa | B | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.424 | 02:44:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.424 |
Resumen Histórico B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.45 | 0.399 | 0.419983 | 17,941 | 0.014 | 3.41% |
| 1 Month | 0.397 | 0.45 | 0.38 | 0.41058 | 14,108 | 0.027 | 6.80% |
| 3 Months | 0.397 | 0.458 | 0.352 | 0.408488 | 32,058 | 0.027 | 6.80% |
| 6 Months | 0.506 | 0.522 | 0.352 | 0.425985 | 24,909 | -0.082 | -16.21% |
| 1 Year | 0.586 | 0.668 | 0.352 | 0.477397 | 18,731 | -0.162 | -27.65% |
| 3 Years | 0.862 | 0.866 | 0.352 | 0.613407 | 15,369 | -0.438 | -50.81% |
| 5 Years | 0.92 | 1.22 | 0.352 | 0.793768 | 20,793 | -0.496 | -53.91% |
B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.424 | -0.006 | -1.40% | 0.432 | 0.432 | 0.424 | 8,005 |
| 18 Jun 2024 | 0.43 | 0.017 | 4.12% | 0.41 | 0.45 | 0.41 | 44,165 |
| 17 Jun 2024 | 0.413 | 0.014 | 3.51% | 0.40 | 0.413 | 0.40 | 7,378 |
| 14 Jun 2024 | 0.399 | -0.009 | -2.21% | 0.408 | 0.408 | 0.399 | 6,850 |
| 13 Jun 2024 | 0.408 | 0.005 | 1.24% | 0.41 | 0.412 | 0.403 | 23,305 |
| 12 Jun 2024 | 0.403 | -0.005 | -1.23% | 0.408 | 0.412 | 0.397 | 12,508 |
| 11 Jun 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 10 Jun 2024 | 0.408 | 0.001 | 0.25% | 0.399 | 0.408 | 0.399 | 600 |
| 07 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.405 | 0.407 | 0.405 | 14,925 |
| 06 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
| 05 Jun 2024 | 0.407 | 0.001 | 0.25% | 0.406 | 0.407 | 0.406 | 13,000 |
| 04 Jun 2024 | 0.406 | 0.013 | 3.31% | 0.406 | 0.406 | 0.393 | 28,728 |
| 03 Jun 2024 | 0.393 | -0.016 | -3.91% | 0.40 | 0.408 | 0.393 | 2,955 |
| 31 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
| 30 May 2024 | 0.409 | 0.013 | 3.28% | 0.396 | 0.409 | 0.381 | 28,880 |
| 29 May 2024 | 0.396 | -0.006 | -1.49% | 0.396 | 0.396 | 0.396 | 1,025 |
| 28 May 2024 | 0.402 | 0.011 | 2.81% | 0.401 | 0.402 | 0.401 | 2,006 |
| 27 May 2024 | 0.391 | -0.012 | -2.98% | 0.399 | 0.399 | 0.391 | 2,687 |
| 24 May 2024 | 0.403 | 0.007 | 1.77% | 0.383 | 0.412 | 0.38 | 41,579 |
| 23 May 2024 | 0.396 | -0.013 | -3.18% | 0.397 | 0.397 | 0.396 | 1,237 |
| 22 May 2024 | 0.409 | -0.001 | -0.24% | 0.401 | 0.409 | 0.40 | 7,804 |
| 21 May 2024 | 0.41 | 0.009 | 2.24% | 0.394 | 0.41 | 0.39 | 24,258 |
| 20 May 2024 | 0.401 | -0.021 | -4.98% | 0.42 | 0.42 | 0.401 | 66,182 |
