Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Di Desio E Della Brianza Spa | BDB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00 | 4.98 | 5.20 | 4.99 | 4.98 |
Resumen Histórico BDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71 | 5.20 | 4.65 | 4.85 | 104,337 | 0.28 | 5.94% |
1 Month | 4.59 | 5.20 | 4.37 | 4.71 | 78,309 | 0.40 | 8.71% |
3 Months | 4.06 | 5.20 | 4.00 | 4.45 | 91,358 | 0.93 | 22.91% |
6 Months | 3.47 | 5.20 | 3.44 | 4.22 | 67,428 | 1.52 | 43.80% |
1 Year | 3.37 | 5.20 | 3.14 | 4.01 | 42,514 | 1.62 | 48.07% |
3 Years | 3.20 | 5.20 | 2.49 | 3.57 | 29,932 | 1.79 | 55.94% |
5 Years | 1.965 | 5.20 | 1.79 | 3.08 | 34,547 | 3.03 | 153.94% |
BDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.02 | 0.04 | 0.80% | 5.00 | 5.20 | 4.98 | 147,354 |
15 May 2024 | 4.98 | 0.13 | 2.68% | 4.86 | 4.99 | 4.85 | 202,064 |
14 May 2024 | 4.85 | 0.06 | 1.25% | 4.79 | 4.88 | 4.77 | 101,065 |
13 May 2024 | 4.79 | 0.09 | 1.91% | 4.74 | 4.81 | 4.73 | 61,707 |
10 May 2024 | 4.70 | 0.03 | 0.64% | 4.71 | 4.76 | 4.69 | 111,643 |
09 May 2024 | 4.67 | -0.06 | -1.27% | 4.71 | 4.71 | 4.65 | 45,205 |
08 May 2024 | 4.73 | 0.00 | 0.00% | 4.76 | 4.81 | 4.73 | 49,108 |
07 May 2024 | 4.73 | 0.02 | 0.42% | 4.71 | 4.74 | 4.69 | 26,998 |
06 May 2024 | 4.71 | 0.05 | 1.07% | 4.66 | 4.72 | 4.59 | 134,110 |
03 May 2024 | 4.66 | -0.06 | -1.27% | 4.80 | 4.80 | 4.57 | 224,241 |
02 May 2024 | 4.72 | 0.03 | 0.64% | 4.69 | 4.76 | 4.67 | 71,821 |
30 Abr 2024 | 4.69 | 0.09 | 1.96% | 4.57 | 4.69 | 4.57 | 69,555 |
29 Abr 2024 | 4.60 | 0.07 | 1.55% | 4.53 | 4.63 | 4.53 | 78,309 |
26 Abr 2024 | 4.53 | 0.09 | 2.03% | 4.47 | 4.54 | 4.45 | 29,968 |
25 Abr 2024 | 4.44 | -0.04 | -0.89% | 4.45 | 4.46 | 4.40 | 20,102 |
24 Abr 2024 | 4.48 | -0.05 | -1.10% | 4.54 | 4.55 | 4.45 | 40,266 |
23 Abr 2024 | 4.53 | 0.08 | 1.80% | 4.49 | 4.54 | 4.47 | 28,457 |
22 Abr 2024 | 4.45 | -0.27 | -5.72% | 4.45 | 4.48 | 4.37 | 70,621 |
19 Abr 2024 | 4.72 | 0.10 | 2.16% | 4.59 | 4.72 | 4.55 | 79,881 |
18 Abr 2024 | 4.62 | 0.07 | 1.54% | 4.59 | 4.62 | 4.53 | 42,752 |
17 Abr 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.57 | 4.50 | 23,025 |