Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beghelli SPA | BE | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.253 | 0.246 | 0.253 | 0.247 | 0.248 |
Resumen Histórico BE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.255 | 0.243 | 0.247215 | 61,600 | -0.003 | -1.20% |
1 Month | 0.244 | 0.258 | 0.234 | 0.247333 | 129,185 | 0.003 | 1.23% |
3 Months | 0.227 | 0.258 | 0.196 | 0.237846 | 227,431 | 0.02 | 8.81% |
6 Months | 0.25 | 0.283 | 0.196 | 0.24461 | 169,558 | -0.003 | -1.20% |
1 Year | 0.246 | 0.283 | 0.196 | 0.245101 | 128,942 | 0.001 | 0.41% |
3 Years | 0.373 | 0.497 | 0.196 | 0.377988 | 311,351 | -0.126 | -33.78% |
5 Years | 0.237 | 0.497 | 0.145 | 0.341766 | 383,308 | 0.01 | 4.22% |
BE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.248 | -0.002 | -0.80% | 0.252 | 0.255 | 0.247 | 56,178 |
03 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.243 | 0.25 | 0.243 | 107,709 |
31 May 2024 | 0.245 | 0.001 | 0.41% | 0.245 | 0.25 | 0.244 | 113,038 |
30 May 2024 | 0.244 | -0.002 | -0.81% | 0.244 | 0.249 | 0.244 | 27,974 |
29 May 2024 | 0.246 | -0.002 | -0.81% | 0.25 | 0.25 | 0.246 | 3,100 |
28 May 2024 | 0.248 | -0.002 | -0.80% | 0.253 | 0.253 | 0.247 | 114,000 |
27 May 2024 | 0.25 | 0.002 | 0.81% | 0.253 | 0.256 | 0.248 | 136,725 |
24 May 2024 | 0.248 | -0.002 | -0.80% | 0.253 | 0.255 | 0.241 | 235,441 |
23 May 2024 | 0.25 | -0.001 | -0.40% | 0.25 | 0.25 | 0.245 | 64,064 |
22 May 2024 | 0.251 | 0.009 | 3.72% | 0.245 | 0.251 | 0.24 | 219,786 |
21 May 2024 | 0.242 | -0.004 | -1.63% | 0.245 | 0.245 | 0.241 | 39,567 |
20 May 2024 | 0.246 | -0.004 | -1.60% | 0.248 | 0.248 | 0.245 | 29,400 |
17 May 2024 | 0.25 | -0.003 | -1.19% | 0.246 | 0.252 | 0.245 | 181,540 |
16 May 2024 | 0.253 | 0.003 | 1.20% | 0.245 | 0.254 | 0.244 | 96,001 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.254 | 0.258 | 0.242 | 420,052 |
14 May 2024 | 0.25 | 0.016 | 6.84% | 0.242 | 0.25 | 0.239 | 355,770 |
13 May 2024 | 0.234 | -0.002 | -0.85% | 0.234 | 0.242 | 0.234 | 92,536 |
10 May 2024 | 0.236 | 0.001 | 0.43% | 0.235 | 0.239 | 0.235 | 39,750 |
09 May 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.244 | 0.235 | 171,760 |
08 May 2024 | 0.24 | -0.004 | -1.64% | 0.244 | 0.244 | 0.236 | 79,309 |
07 May 2024 | 0.244 | 0.007 | 2.95% | 0.245 | 0.248 | 0.235 | 487,180 |
06 May 2024 | 0.237 | -0.002 | -0.84% | 0.24 | 0.245 | 0.23 | 297,528 |