Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BF Holding SpA | BFG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.82% | 3.69 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.66 | 3.63 | 3.69 | 3.69 | 3.66 |
Resumen Histórico BFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.85 | 3.63 | 3.75 | 45,363 | -0.16 | -4.16% |
| 1 Month | 3.69 | 3.85 | 3.63 | 3.77 | 42,854 | 0.00 | 0.00% |
| 3 Months | 3.67 | 3.85 | 3.54 | 3.72 | 23,542 | 0.02 | 0.54% |
| 6 Months | 4.00 | 4.02 | 3.54 | 3.89 | 67,926 | -0.31 | -7.75% |
| 1 Year | 3.82 | 4.02 | 3.35 | 3.73 | 96,260 | -0.13 | -3.40% |
| 3 Years | 3.70 | 4.10 | 3.07 | 3.70 | 47,386 | -0.01 | -0.27% |
| 5 Years | 2.51 | 4.10 | 2.45 | 3.55 | 53,365 | 1.18 | 47.01% |
BFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.69 | 3.63 | 28,900 |
| 30 May 2024 | 3.66 | -0.03 | -0.81% | 3.65 | 3.69 | 3.65 | 5,530 |
| 29 May 2024 | 3.69 | 0.02 | 0.54% | 3.66 | 3.70 | 3.66 | 28,235 |
| 28 May 2024 | 3.67 | -0.10 | -2.65% | 3.75 | 3.79 | 3.64 | 50,162 |
| 27 May 2024 | 3.77 | -0.04 | -1.05% | 3.78 | 3.80 | 3.74 | 59,021 |
| 24 May 2024 | 3.81 | -0.04 | -1.04% | 3.85 | 3.85 | 3.79 | 83,866 |
| 23 May 2024 | 3.85 | 0.02 | 0.52% | 3.83 | 3.85 | 3.80 | 84,169 |
| 22 May 2024 | 3.83 | 0.05 | 1.32% | 3.79 | 3.83 | 3.78 | 18,585 |
| 21 May 2024 | 3.78 | -0.02 | -0.53% | 3.79 | 3.80 | 3.76 | 20,044 |
| 20 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.83 | 3.79 | 24,883 |
| 17 May 2024 | 3.80 | 0.04 | 1.06% | 3.78 | 3.82 | 3.77 | 53,435 |
| 16 May 2024 | 3.76 | -0.03 | -0.79% | 3.79 | 3.82 | 3.75 | 61,901 |
| 15 May 2024 | 3.79 | 0.04 | 1.07% | 3.80 | 3.81 | 3.71 | 86,187 |
| 14 May 2024 | 3.75 | -0.03 | -0.79% | 3.77 | 3.79 | 3.75 | 23,972 |
| 13 May 2024 | 3.78 | 0.02 | 0.53% | 3.79 | 3.80 | 3.76 | 32,895 |
| 10 May 2024 | 3.76 | 0.00 | 0.00% | 3.78 | 3.78 | 3.75 | 18,328 |
| 09 May 2024 | 3.76 | 0.02 | 0.53% | 3.75 | 3.76 | 3.74 | 4,431 |
| 08 May 2024 | 3.74 | -0.01 | -0.27% | 3.75 | 3.78 | 3.72 | 61,245 |
| 07 May 2024 | 3.75 | 0.01 | 0.27% | 3.72 | 3.75 | 3.70 | 42,320 |
| 06 May 2024 | 3.74 | 0.05 | 1.36% | 3.70 | 3.75 | 3.70 | 73,879 |
| 03 May 2024 | 3.69 | 0.04 | 1.10% | 3.69 | 3.70 | 3.65 | 23,987 |
| 02 May 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.67 | 3.62 | 17,090 |
