Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0004 | 1.02564102564 | 0.039 | 0.0428 | 0.037 | 67198 | 0.04205291 | DE |
| 12 | -0.0216 | -35.4098360656 | 0.061 | 0.0662 | 0.0304 | 148994 | 0.05588226 | DE |
| 26 | -0.0274 | -41.0179640719 | 0.0668 | 0.0896 | 0.0304 | 113642 | 0.06265883 | DE |
| 52 | -0.0126 | -24.2307692308 | 0.052 | 0.126 | 0.03 | 254271 | 0.07294845 | DE |
| 156 | -0.0636 | -61.7475728155 | 0.103 | 0.513 | 0.0125 | 216615 | 0.0817375 | DE |
| 260 | -0.6046 | -93.8819875776 | 0.644 | 0.705 | 0.0125 | 268031 | 0.1402119 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734713700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734627300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734540900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734454500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734368100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734108900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734022500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733936100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733849700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733763300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733504100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733417700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733331300 | 0.0394 | 0.0014 | 3.68 | 0.0398 | 0.0398 | 0.0394 | 17506 |
| 1733244900 | 0.038 | -0.0018 | -4.52 | 0.0378 | 0.038 | 0.037 | 23450 |
| 1733158500 | 0.0398 | -0.0002 | -0.50 | 0.0398 | 0.0398 | 0.0398 | 3000 |
| 1732899300 | 0.04 | -0.0018 | -4.31 | 0.0416 | 0.0416 | 0.04 | 26045 |
| 1732812900 | 0.0417999 | 0.0011999 | 2.96 | 0.0426 | 0.0426 | 0.0417999 | 5460 |
| 1732726500 | 0.0406 | -0.0002 | -0.49 | 0.0417999 | 0.0417999 | 0.0406 | 4800 |
| 1732640100 | 0.0408 | -0.002 | -4.67 | 0.0426 | 0.0426 | 0.04 | 65800 |
| 1732553700 | 0.0428 | 0.0124 | 40.79 | 0.039 | 0.0428 | 0.0388 | 391526 |
| 1732294500 | 0.0304 | -0.0026 | -7.88 | 0.0306 | 0.032 | 0.0304 | 100542 |
| 1732208100 | 0.033 | -0.005 | -13.16 | 0.038 | 0.038 | 0.032 | 459601 |
| 1732121700 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0429999 | 0.038 | 344809 |
| 1732035300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 26500 |
| 1731948900 | 0.045 | -0.0022 | -4.66 | 0.041 | 0.045 | 0.041 | 83550 |
| 1731689700 | 0.0472 | -0.0118 | -20.00 | 0.049 | 0.049 | 0.045 | 532100 |
| 1731603300 | 0.059 | -0.007 | -10.61 | 0.0662 | 0.0662 | 0.059 | 892304 |
| 1731516900 | 0.066 | 0.002 | 3.13 | 0.0646 | 0.066 | 0.0646 | 125048 |
| 1731430500 | 0.064 | 0.0016 | 2.56 | 0.064 | 0.066 | 0.064 | 215751 |
| 1731344100 | 0.0624 | -0.0014 | -2.19 | 0.064 | 0.064 | 0.0624 | 45582 |
| 1731084900 | 0.0638 | -0.0002 | -0.31 | 0.064 | 0.064 | 0.062 | 90320 |
| 1730998500 | 0.064 | -0.0004 | -0.62 | 0.064 | 0.064 | 0.0622 | 23572 |
| 1730912100 | 0.0644 | 0.003 | 4.89 | 0.064 | 0.0646 | 0.064 | 15500 |
| 1730825700 | 0.0614 | -0.0026 | -4.06 | 0.0614 | 0.0614 | 0.0614 | 222 |
| 1730739300 | 0.064 | 0.003 | 4.92 | 0.061 | 0.0648 | 0.061 | 263826 |
| 1730480100 | 0.061 | -0.0004 | -0.65 | 0.061 | 0.061 | 0.061 | 9584 |
| 1730393700 | 0.0614 | 0 | 0.00 | 0.064 | 0.064 | 0.0612 | 90455 |
| 1730307300 | 0.0614 | -0.0004 | -0.65 | 0.0616 | 0.0644 | 0.0612 | 70777 |
| 1730220900 | 0.0618 | -0.0028 | -4.33 | 0.0622 | 0.065 | 0.0616 | 111241 |
| 1730134500 | 0.0646 | 0.001 | 1.57 | 0.066 | 0.066 | 0.0618 | 113589 |
| 1729871700 | 0.0636 | 0.0024 | 3.92 | 0.0634 | 0.0638 | 0.0634 | 190594 |
| 1729785300 | 0.0612 | 0.0006 | 0.99 | 0.0634 | 0.0638 | 0.0608 | 140534 |
| 1729698900 | 0.0606 | -0.0014 | -2.26 | 0.0638 | 0.064 | 0.0606 | 106186 |
| 1729612500 | 0.062 | -0.0006 | -0.96 | 0.0616 | 0.062 | 0.0616 | 54903 |
| 1729526100 | 0.0626 | -0.003 | -4.57 | 0.066 | 0.066 | 0.0626 | 170550 |
| 1729266900 | 0.0656 | 0.002 | 3.14 | 0.061 | 0.066 | 0.0596 | 813097 |
| 1729180500 | 0.0636 | 0.0026 | 4.26 | 0.065 | 0.065 | 0.06 | 62150 |
| 1729094100 | 0.061 | -0.0006 | -0.97 | 0.0634 | 0.0634 | 0.061 | 204939 |
| 1729007700 | 0.0616 | 0 | 0.00 | 0.061 | 0.0641999 | 0.061 | 165433 |
| 1728921300 | 0.0616 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0616 | 4700 |
| 1728662100 | 0.0616 | -0.0034 | -5.23 | 0.0648 | 0.0648 | 0.0614 | 69455 |
| 1728575700 | 0.065 | 0.0008001 | 1.25 | 0.0641999 | 0.065 | 0.0641999 | 42400 |
| 1728489300 | 0.0641999 | 0.0021999 | 3.55 | 0.0598 | 0.0641999 | 0.0598 | 111615 |
| 1728402900 | 0.062 | -0.0026 | -4.02 | 0.065 | 0.065 | 0.062 | 58336 |
| 1728316500 | 0.0646 | 0.0036 | 5.90 | 0.062 | 0.0648 | 0.062 | 75672 |
| 1728057300 | 0.061 | -0.0036 | -5.57 | 0.06 | 0.0614 | 0.0594 | 457893 |
| 1727970900 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1727884500 | 0.0646 | -0.0002 | -0.31 | 0.0638 | 0.0646 | 0.0638 | 27000 |
| 1727798100 | 0.0648 | 0.0008 | 1.25 | 0.0648 | 0.0648 | 0.0648 | 6000 |
| 1727711700 | 0.064 | -0.0008 | -1.23 | 0.061 | 0.064 | 0.061 | 88800 |
| 1727452500 | 0.0648 | 0.0018 | 2.86 | 0.063 | 0.065 | 0.063 | 52050 |
| 1727366100 | 0.063 | -0.002 | -3.08 | 0.062 | 0.065 | 0.062 | 27000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
