Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Banks Ucits Etf - Acc | BNK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.45% | 30.80 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 30.69 | 31.07 | 30.80 | 30.94 |
Resumen Histórico BNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.925 | -0.28 | -0.88% | 31.16 | 31.16 | 30.925 | 11,951 |
| 24 Jun 2024 | 31.20 | 0.58 | 1.89% | 30.76 | 31.20 | 30.745 | 17,730 |
| 21 Jun 2024 | 30.62 | -0.50 | -1.59% | 30.98 | 31.00 | 30.485 | 7,887 |
| 20 Jun 2024 | 31.115 | 0.27 | 0.89% | 30.85 | 31.115 | 30.85 | 16,863 |
| 19 Jun 2024 | 30.84 | 0.12 | 0.39% | 30.79 | 31.00 | 30.75 | 12,333 |
| 18 Jun 2024 | 30.72 | 0.27 | 0.87% | 30.88 | 30.88 | 30.565 | 16,213 |
| 17 Jun 2024 | 30.455 | 0.32 | 1.08% | 30.46 | 30.585 | 30.17 | 36,077 |
| 14 Jun 2024 | 30.13 | -0.42 | -1.37% | 30.515 | 30.515 | 29.775 | 134,159 |
| 13 Jun 2024 | 30.55 | -0.72 | -2.29% | 31.135 | 31.135 | 30.50 | 75,425 |
| 12 Jun 2024 | 31.265 | 0.29 | 0.94% | 31.18 | 31.38 | 31.09 | 13,039 |
| 11 Jun 2024 | 30.975 | -0.57 | -1.81% | 31.575 | 31.67 | 30.845 | 135,750 |
| 10 Jun 2024 | 31.545 | -0.50 | -1.54% | 31.535 | 31.55 | 31.455 | 35,876 |
| 07 Jun 2024 | 32.04 | 0.11 | 0.36% | 32.00 | 32.075 | 31.725 | 59,739 |
| 06 Jun 2024 | 31.925 | 0.39 | 1.22% | 31.54 | 31.945 | 31.40 | 86,587 |
| 05 Jun 2024 | 31.54 | -0.05 | -0.16% | 31.565 | 31.69 | 31.39 | 93,709 |
| 04 Jun 2024 | 31.59 | -0.71 | -2.18% | 31.95 | 31.95 | 31.415 | 3,631 |
| 03 Jun 2024 | 32.295 | 0.08 | 0.25% | 32.48 | 32.495 | 32.295 | 9,609 |
| 31 May 2024 | 32.215 | 0.12 | 0.36% | 32.195 | 32.215 | 32.11 | 1,529 |
| 30 May 2024 | 32.10 | 0.46 | 1.44% | 31.555 | 32.10 | 31.555 | 8,382 |
| 29 May 2024 | 31.645 | -0.34 | -1.05% | 31.97 | 32.005 | 31.605 | 2,390 |
| 28 May 2024 | 31.98 | -0.02 | -0.06% | 32.035 | 32.09 | 31.945 | 6,361 |
| 27 May 2024 | 32.00 | 0.03 | 0.09% | 31.95 | 32.00 | 31.87 | 6,606 |
| 24 May 2024 | 31.97 | 0.00 | 0.00% | 31.68 | 31.97 | 31.61 | 4,687 |
