Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Borgosesia | BO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.30% | 0.678 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.666 | 0.662 | 0.678 | 0.678 | 0.676 |
Resumen Histórico BO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.658 | 0.68 | 0.658 | 0.670824 | 23,244 | 0.02 | 3.04% |
| 1 Month | 0.696 | 0.704 | 0.63 | 0.678162 | 65,458 | -0.018 | -2.59% |
| 3 Months | 0.67 | 0.704 | 0.63 | 0.683219 | 50,269 | 0.008 | 1.19% |
| 6 Months | 0.686 | 0.704 | 0.622 | 0.682937 | 37,821 | -0.008 | -1.17% |
| 1 Year | 0.71 | 0.73 | 0.578 | 0.680958 | 40,701 | -0.032 | -4.51% |
| 3 Years | 0.596 | 0.858 | 0.55 | 0.706201 | 122,719 | 0.082 | 13.76% |
| 5 Years | 0.482 | 0.858 | 0.366 | 0.662728 | 102,961 | 0.196 | 40.66% |
BO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.678 | 0.002 | 0.30% | 0.666 | 0.678 | 0.662 | 51,503 |
| 30 May 2024 | 0.676 | 0.002 | 0.30% | 0.678 | 0.678 | 0.662 | 33,111 |
| 29 May 2024 | 0.674 | 0.006 | 0.90% | 0.674 | 0.674 | 0.674 | 11,672 |
| 28 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.68 | 0.668 | 40,932 |
| 27 May 2024 | 0.668 | 0.01 | 1.52% | 0.66 | 0.668 | 0.66 | 29,833 |
| 24 May 2024 | 0.658 | 0.004 | 0.61% | 0.658 | 0.658 | 0.658 | 672 |
| 23 May 2024 | 0.654 | -0.004 | -0.61% | 0.658 | 0.666 | 0.654 | 30,503 |
| 22 May 2024 | 0.658 | -0.002 | -0.30% | 0.654 | 0.658 | 0.64 | 62,114 |
| 21 May 2024 | 0.66 | -0.008 | -1.20% | 0.666 | 0.666 | 0.63 | 233,985 |
| 20 May 2024 | 0.668 | -0.032 | -4.57% | 0.688 | 0.694 | 0.654 | 326,902 |
| 17 May 2024 | 0.70 | 0.00 | 0.00% | 0.692 | 0.70 | 0.686 | 111,126 |
| 16 May 2024 | 0.70 | 0.002 | 0.29% | 0.692 | 0.704 | 0.692 | 40,885 |
| 15 May 2024 | 0.698 | 0.008 | 1.16% | 0.69 | 0.698 | 0.688 | 43,768 |
| 14 May 2024 | 0.69 | -0.01 | -1.43% | 0.692 | 0.698 | 0.69 | 63,411 |
| 13 May 2024 | 0.70 | 0.00 | 0.00% | 0.692 | 0.70 | 0.692 | 28,000 |
| 10 May 2024 | 0.70 | -0.002 | -0.28% | 0.692 | 0.70 | 0.692 | 49,045 |
| 09 May 2024 | 0.702 | 0.004 | 0.57% | 0.688 | 0.702 | 0.688 | 60,438 |
| 08 May 2024 | 0.698 | 0.01 | 1.45% | 0.698 | 0.698 | 0.69 | 48,159 |
| 07 May 2024 | 0.688 | -0.016 | -2.27% | 0.704 | 0.704 | 0.688 | 59,448 |
| 06 May 2024 | 0.704 | 0.006 | 0.86% | 0.698 | 0.704 | 0.698 | 19,028 |
| 03 May 2024 | 0.698 | 0.00 | 0.00% | 0.696 | 0.698 | 0.688 | 16,133 |
| 02 May 2024 | 0.698 | 0.008 | 1.16% | 0.702 | 0.702 | 0.69 | 35,878 |
