Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | C73 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 238.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.12 |
Resumen Histórico C73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 13 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 12 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 11 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 10 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 07 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 06 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 05 Jun 2024 | 238.45 | 0.00 | 0.00% | 238.45 | 238.45 | 238.45 | 0 |
| 04 Jun 2024 | 238.45 | 1.05 | 0.44% | 238.31 | 238.86 | 238.16 | 12,067 |
| 03 Jun 2024 | 237.40 | 0.67 | 0.28% | 237.13 | 237.42 | 237.13 | 434 |
| 31 May 2024 | 236.73 | 0.43 | 0.18% | 236.83 | 236.83 | 235.76 | 144,882 |
| 30 May 2024 | 236.30 | 0.10 | 0.04% | 236.44 | 236.44 | 236.10 | 451 |
| 29 May 2024 | 236.20 | -1.52 | -0.64% | 236.95 | 237.24 | 236.20 | 556 |
| 28 May 2024 | 237.72 | -0.97 | -0.41% | 238.49 | 238.49 | 237.66 | 25,352 |
| 27 May 2024 | 238.69 | 1.01 | 0.42% | 237.84 | 238.69 | 237.57 | 450 |
| 24 May 2024 | 237.68 | 0.35 | 0.15% | 237.88 | 237.88 | 237.32 | 704 |
| 23 May 2024 | 237.33 | -1.17 | -0.49% | 239.44 | 239.44 | 237.26 | 1,689 |
| 22 May 2024 | 238.50 | -0.39 | -0.16% | 238.36 | 238.69 | 238.21 | 349 |
| 21 May 2024 | 238.89 | 0.28 | 0.12% | 239.00 | 239.01 | 238.70 | 456 |
| 20 May 2024 | 238.61 | -0.43 | -0.18% | 238.83 | 238.97 | 238.61 | 513 |
| 17 May 2024 | 239.04 | -1.11 | -0.46% | 239.43 | 239.46 | 239.01 | 958 |
| 16 May 2024 | 240.15 | -0.14 | -0.06% | 240.32 | 240.38 | 240.15 | 198 |
