Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cairo Communication SPA | CAI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.105 | 00:34:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.105 |
Resumen Histórico CAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.435 | 2.435 | 2.085 | 2.25 | 960,632 | -0.33 | -13.55% |
| 1 Month | 2.205 | 2.55 | 2.085 | 2.35 | 635,027 | -0.10 | -4.54% |
| 3 Months | 1.802 | 2.55 | 1.774 | 2.17 | 544,667 | 0.303 | 16.81% |
| 6 Months | 1.694 | 2.55 | 1.668 | 2.06 | 357,490 | 0.411 | 24.26% |
| 1 Year | 1.764 | 2.55 | 1.554 | 1.92 | 264,252 | 0.341 | 19.33% |
| 3 Years | 1.846 | 2.55 | 1.366 | 1.85 | 250,509 | 0.259 | 14.03% |
| 5 Years | 2.85 | 2.895 | 1.00 | 1.88 | 309,080 | -0.745 | -26.14% |
CAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 2.11 | -0.28 | -11.72% | 2.205 | 2.215 | 2.085 | 2,397,533 |
| 24 May 2024 | 2.39 | 0.02 | 1.06% | 2.365 | 2.405 | 2.33 | 1,128,604 |
| 23 May 2024 | 2.365 | -0.03 | -1.05% | 2.40 | 2.40 | 2.355 | 488,577 |
| 22 May 2024 | 2.39 | 0.02 | 0.63% | 2.39 | 2.41 | 2.36 | 413,571 |
| 21 May 2024 | 2.375 | -0.06 | -2.46% | 2.435 | 2.435 | 2.36 | 374,876 |
| 20 May 2024 | 2.435 | 0.02 | 1.04% | 2.395 | 2.445 | 2.385 | 240,404 |
| 17 May 2024 | 2.41 | -0.03 | -1.23% | 2.455 | 2.455 | 2.40 | 288,405 |
| 16 May 2024 | 2.44 | -0.02 | -0.81% | 2.47 | 2.47 | 2.41 | 470,279 |
| 15 May 2024 | 2.46 | -0.08 | -3.15% | 2.545 | 2.545 | 2.44 | 808,933 |
| 14 May 2024 | 2.54 | 0.00 | 0.20% | 2.50 | 2.545 | 2.50 | 392,842 |
| 13 May 2024 | 2.535 | 0.04 | 1.81% | 2.50 | 2.55 | 2.495 | 786,698 |
| 10 May 2024 | 2.49 | 0.02 | 0.81% | 2.47 | 2.50 | 2.465 | 372,593 |
| 09 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.49 | 2.44 | 319,331 |
| 08 May 2024 | 2.47 | 0.04 | 1.44% | 2.44 | 2.48 | 2.395 | 505,559 |
| 07 May 2024 | 2.435 | 0.12 | 5.18% | 2.33 | 2.44 | 2.33 | 1,431,461 |
| 06 May 2024 | 2.315 | 0.13 | 5.95% | 2.18 | 2.32 | 2.18 | 1,086,748 |
| 03 May 2024 | 2.185 | 0.00 | 0.00% | 2.19 | 2.20 | 2.165 | 172,869 |
| 02 May 2024 | 2.185 | 0.02 | 1.16% | 2.175 | 2.185 | 2.155 | 113,831 |
| 30 Abr 2024 | 2.16 | -0.05 | -2.04% | 2.205 | 2.205 | 2.155 | 272,405 |
| 29 Abr 2024 | 2.205 | 0.04 | 1.85% | 2.165 | 2.205 | 2.165 | 288,073 |
