Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caltagirone SPA | CALT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.75% | 5.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.32 | 5.30 | 5.32 | 5.30 | 5.34 |
Resumen Histórico CALT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.38 | 5.08 | 5.26 | 11,158 | 0.00 | 0.00% |
| 1 Month | 5.30 | 5.44 | 5.08 | 5.30 | 10,992 | 0.00 | 0.00% |
| 3 Months | 4.16 | 5.50 | 4.14 | 5.00 | 16,685 | 1.14 | 27.40% |
| 6 Months | 4.02 | 5.50 | 3.95 | 4.61 | 14,913 | 1.28 | 31.84% |
| 1 Year | 4.00 | 5.50 | 3.70 | 4.40 | 11,016 | 1.30 | 32.50% |
| 3 Years | 3.87 | 5.50 | 2.90 | 4.12 | 13,081 | 1.43 | 36.95% |
| 5 Years | 2.35 | 5.50 | 1.805 | 3.47 | 19,588 | 2.95 | 125.53% |
CALT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.30 | 0.00 | 0.00% | 5.32 | 5.32 | 5.30 | 697 |
| 30 May 2024 | 5.30 | 0.00 | 0.00% | 5.18 | 5.38 | 5.16 | 17,888 |
| 29 May 2024 | 5.30 | 0.08 | 1.53% | 5.22 | 5.38 | 5.20 | 6,858 |
| 28 May 2024 | 5.22 | 0.00 | 0.00% | 5.24 | 5.24 | 5.22 | 7,253 |
| 27 May 2024 | 5.22 | -0.02 | -0.38% | 5.26 | 5.26 | 5.08 | 10,706 |
| 24 May 2024 | 5.24 | 0.00 | 0.00% | 5.30 | 5.30 | 5.10 | 13,084 |
| 23 May 2024 | 5.24 | 0.02 | 0.38% | 5.26 | 5.26 | 5.08 | 16,347 |
| 22 May 2024 | 5.22 | 0.02 | 0.38% | 5.14 | 5.22 | 5.14 | 3,331 |
| 21 May 2024 | 5.20 | -0.16 | -2.99% | 5.24 | 5.30 | 5.10 | 16,649 |
| 20 May 2024 | 5.36 | -0.04 | -0.74% | 5.18 | 5.40 | 5.10 | 7,406 |
| 17 May 2024 | 5.40 | 0.00 | 0.00% | 5.32 | 5.40 | 5.30 | 14,792 |
| 16 May 2024 | 5.40 | 0.08 | 1.50% | 5.32 | 5.40 | 5.30 | 10,162 |
| 15 May 2024 | 5.32 | 0.00 | 0.00% | 5.30 | 5.32 | 5.22 | 19,976 |
| 14 May 2024 | 5.32 | 0.02 | 0.38% | 5.30 | 5.34 | 5.24 | 6,894 |
| 13 May 2024 | 5.30 | -0.04 | -0.75% | 5.30 | 5.34 | 5.22 | 8,511 |
| 10 May 2024 | 5.34 | 0.04 | 0.75% | 5.34 | 5.44 | 5.28 | 17,936 |
| 09 May 2024 | 5.30 | 0.00 | 0.00% | 5.34 | 5.36 | 5.30 | 1,709 |
| 08 May 2024 | 5.30 | -0.04 | -0.75% | 5.30 | 5.36 | 5.22 | 9,898 |
| 07 May 2024 | 5.34 | 0.00 | 0.00% | 5.36 | 5.36 | 5.26 | 8,437 |
| 06 May 2024 | 5.34 | 0.04 | 0.75% | 5.22 | 5.36 | 5.22 | 7,751 |
| 03 May 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.34 | 5.16 | 14,261 |
| 02 May 2024 | 5.20 | -0.04 | -0.76% | 5.24 | 5.36 | 5.16 | 7,319 |
