Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CAPE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.80 | 0.93% | 523.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 518.90 | 517.50 | 523.10 | 523.10 | 518.30 |
Resumen Histórico CAPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 518.30 | 2.70 | 0.52% | 518.70 | 518.70 | 518.30 | 59 |
| 18 Jun 2024 | 515.60 | 0.00 | 0.00% | 515.60 | 515.60 | 515.60 | 0 |
| 17 Jun 2024 | 515.60 | -0.90 | -0.17% | 514.80 | 515.60 | 513.50 | 84 |
| 14 Jun 2024 | 516.50 | -4.90 | -0.94% | 517.60 | 517.70 | 515.70 | 36 |
| 13 Jun 2024 | 521.40 | -1.80 | -0.34% | 523.50 | 523.50 | 520.50 | 49 |
| 12 Jun 2024 | 523.20 | 1.20 | 0.23% | 523.20 | 523.20 | 523.20 | 35 |
| 11 Jun 2024 | 522.00 | 0.40 | 0.08% | 524.70 | 525.50 | 521.50 | 129 |
| 10 Jun 2024 | 521.60 | 0.00 | 0.00% | 521.60 | 521.60 | 521.60 | 0 |
| 07 Jun 2024 | 521.60 | -5.30 | -1.01% | 526.90 | 526.90 | 516.80 | 66 |
| 06 Jun 2024 | 526.90 | 1.00 | 0.19% | 526.90 | 526.90 | 526.90 | 1 |
| 05 Jun 2024 | 525.90 | 6.20 | 1.19% | 527.40 | 527.40 | 525.90 | 45 |
| 04 Jun 2024 | 519.70 | -2.30 | -0.44% | 523.90 | 523.90 | 519.70 | 13 |
| 03 Jun 2024 | 522.00 | 2.10 | 0.40% | 523.00 | 523.00 | 521.30 | 71 |
| 31 May 2024 | 519.90 | 1.70 | 0.33% | 520.50 | 521.00 | 519.90 | 34 |
| 30 May 2024 | 518.20 | 2.90 | 0.56% | 516.90 | 518.20 | 516.90 | 70 |
| 29 May 2024 | 515.30 | -5.60 | -1.08% | 516.90 | 516.90 | 514.60 | 106 |
| 28 May 2024 | 520.90 | -0.60 | -0.12% | 522.00 | 522.00 | 520.90 | 38 |
| 27 May 2024 | 521.50 | 0.20 | 0.04% | 521.30 | 521.50 | 521.30 | 68 |
| 24 May 2024 | 521.30 | -2.70 | -0.52% | 521.50 | 521.50 | 520.00 | 129 |
| 23 May 2024 | 524.00 | 1.80 | 0.34% | 525.40 | 525.40 | 523.60 | 382 |
| 22 May 2024 | 522.20 | -4.50 | -0.85% | 525.10 | 525.10 | 522.20 | 11 |
| 21 May 2024 | 526.70 | -1.60 | -0.30% | 527.00 | 527.00 | 524.70 | 69 |
| 20 May 2024 | 528.30 | 0.40 | 0.08% | 527.90 | 528.30 | 527.90 | 24 |
![Logo de The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
