Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Central Del Latte Di Torino | CLI | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.78 | 2.78 | 2.94 | 2.94 | 2.74 |
Resumen Histórico CLI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 2.94 | 2.60 | 2.72 | 10,094 | 0.12 | 4.26% |
1 Month | 2.86 | 2.94 | 2.60 | 2.79 | 5,909 | 0.08 | 2.80% |
3 Months | 2.88 | 2.94 | 2.60 | 2.80 | 5,047 | 0.06 | 2.08% |
6 Months | 2.96 | 3.18 | 2.60 | 2.91 | 6,040 | -0.02 | -0.68% |
1 Year | 2.70 | 3.38 | 2.46 | 2.97 | 8,241 | 0.24 | 8.89% |
3 Years | 3.43 | 3.75 | 2.40 | 3.07 | 5,224 | -0.49 | -14.29% |
5 Years | 2.64 | 3.75 | 1.725 | 2.81 | 7,909 | 0.30 | 11.36% |
CLI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2.94 | 0.20 | 7.30% | 2.78 | 2.94 | 2.78 | 39,185 |
14 Jun 2024 | 2.74 | 0.04 | 1.48% | 2.70 | 2.74 | 2.60 | 18,484 |
13 Jun 2024 | 2.70 | -0.06 | -2.17% | 2.78 | 2.82 | 2.68 | 20,536 |
12 Jun 2024 | 2.76 | 0.04 | 1.47% | 2.76 | 2.76 | 2.76 | 2,207 |
11 Jun 2024 | 2.72 | -0.10 | -3.55% | 2.78 | 2.78 | 2.70 | 8,920 |
10 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
07 Jun 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 2.76 | 2,016 |
06 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 2,000 |
05 Jun 2024 | 2.86 | 0.10 | 3.62% | 2.84 | 2.86 | 2.80 | 323 |
04 Jun 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.76 | 2.76 | 850 |
03 Jun 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 2,000 |
31 May 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 2.76 | 2,605 |
30 May 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.84 | 2.80 | 360 |
29 May 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 2.80 | 150 |
28 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.86 | 2.78 | 12,346 |
27 May 2024 | 2.84 | -0.04 | -1.39% | 2.88 | 2.90 | 2.84 | 4,375 |
24 May 2024 | 2.88 | 0.04 | 1.41% | 2.88 | 2.88 | 2.78 | 8,282 |
23 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,000 |
22 May 2024 | 2.84 | 0.00 | 0.00% | 2.88 | 2.88 | 2.80 | 11,250 |
21 May 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.84 | 2.68 | 16,651 |
20 May 2024 | 2.80 | -0.04 | -1.41% | 2.86 | 2.86 | 2.80 | 3,496 |