Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cembre SPA | CMB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.13% | 38.25 | 06:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.15 | 38.00 | 38.35 | 38.30 |
Resumen Histórico CMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.50 | 37.55 | 38.16 | 26,792 | -1.25 | -3.16% |
| 1 Month | 41.70 | 42.15 | 37.55 | 39.72 | 23,042 | -3.45 | -8.27% |
| 3 Months | 44.30 | 45.45 | 37.55 | 41.63 | 17,842 | -6.05 | -13.66% |
| 6 Months | 37.00 | 45.45 | 35.70 | 41.18 | 14,543 | 1.25 | 3.38% |
| 1 Year | 31.20 | 45.45 | 29.10 | 38.45 | 10,859 | 7.05 | 22.60% |
| 3 Years | 24.00 | 45.45 | 22.00 | 33.66 | 6,968 | 14.25 | 59.38% |
| 5 Years | 20.30 | 45.45 | 13.30 | 26.72 | 7,852 | 17.95 | 88.42% |
CMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 38.10 | 0.25 | 0.66% | 38.05 | 38.30 | 37.85 | 7,204 |
| 14 Jun 2024 | 37.85 | -0.05 | -0.13% | 37.90 | 38.25 | 37.60 | 31,139 |
| 13 Jun 2024 | 37.90 | -1.00 | -2.57% | 38.40 | 38.85 | 37.55 | 53,004 |
| 12 Jun 2024 | 38.90 | 0.55 | 1.43% | 38.15 | 38.95 | 37.55 | 29,641 |
| 11 Jun 2024 | 38.35 | -0.85 | -2.17% | 39.50 | 39.50 | 38.30 | 12,971 |
| 10 Jun 2024 | 39.20 | 0.15 | 0.38% | 38.85 | 39.20 | 38.55 | 9,830 |
| 07 Jun 2024 | 39.05 | 0.05 | 0.13% | 38.60 | 39.05 | 38.60 | 5,812 |
| 06 Jun 2024 | 39.00 | -0.70 | -1.76% | 39.70 | 40.25 | 39.00 | 19,445 |
| 05 Jun 2024 | 39.70 | 0.75 | 1.93% | 38.80 | 39.90 | 38.60 | 11,837 |
| 04 Jun 2024 | 38.95 | -0.65 | -1.64% | 39.70 | 39.85 | 38.85 | 9,268 |
| 03 Jun 2024 | 39.60 | -0.85 | -2.10% | 40.00 | 40.45 | 39.50 | 25,080 |
| 31 May 2024 | 40.45 | -0.15 | -0.37% | 41.00 | 41.00 | 39.90 | 146,478 |
| 30 May 2024 | 40.60 | 0.50 | 1.25% | 40.05 | 40.70 | 40.05 | 13,721 |
| 29 May 2024 | 40.10 | -0.15 | -0.37% | 40.70 | 40.70 | 40.05 | 8,211 |
| 28 May 2024 | 40.25 | -0.95 | -2.31% | 40.50 | 41.00 | 40.00 | 15,236 |
| 27 May 2024 | 41.20 | 0.00 | 0.00% | 41.15 | 41.45 | 41.05 | 5,263 |
| 24 May 2024 | 41.20 | -0.20 | -0.48% | 41.40 | 41.40 | 40.75 | 6,609 |
| 23 May 2024 | 41.40 | 0.15 | 0.36% | 40.75 | 42.15 | 40.75 | 12,449 |
| 22 May 2024 | 41.25 | -0.85 | -2.02% | 42.00 | 42.00 | 40.65 | 21,169 |
| 21 May 2024 | 42.10 | 0.30 | 0.72% | 41.70 | 42.10 | 41.50 | 16,477 |
| 20 May 2024 | 41.80 | 1.10 | 2.70% | 40.10 | 41.90 | 40.10 | 10,381 |
