Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farmacosmo spa | COSMO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018 | -2.05% | 0.86 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.868 | 0.86 | 0.88 | 0.86 | 0.878 |
Resumen Histórico COSMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.908 | 0.85 | 0.875582 | 21,425 | -0.03 | -3.37% |
| 1 Month | 0.84 | 0.936 | 0.78 | 0.880101 | 36,966 | 0.02 | 2.38% |
| 3 Months | 1.02 | 1.04 | 0.78 | 0.917871 | 28,455 | -0.16 | -15.69% |
| 6 Months | 0.64 | 1.135 | 0.63 | 0.931263 | 79,240 | 0.22 | 34.38% |
| 1 Year | 0.804 | 1.21 | 0.60 | 0.893373 | 70,158 | 0.056 | 6.97% |
| 3 Years | 2.8735 | 2.90 | 0.60 | 1.28 | 55,048 | -2.01 | -70.07% |
| 5 Years | 2.8735 | 2.90 | 0.60 | 1.28 | 55,048 | -2.01 | -70.07% |
COSMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.86 | -0.018 | -2.05% | 0.868 | 0.88 | 0.86 | 28,000 |
| 30 May 2024 | 0.878 | -0.002 | -0.23% | 0.89 | 0.89 | 0.862 | 22,338 |
| 29 May 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.888 | 0.866 | 11,715 |
| 28 May 2024 | 0.88 | 0.014 | 1.62% | 0.878 | 0.908 | 0.872 | 34,810 |
| 27 May 2024 | 0.866 | -0.024 | -2.70% | 0.88 | 0.88 | 0.85 | 33,800 |
| 24 May 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 4,462 |
| 23 May 2024 | 0.90 | 0.00 | 0.00% | 0.882 | 0.90 | 0.872 | 44,867 |
| 22 May 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.90 | 13,000 |
| 21 May 2024 | 0.91 | 0.014 | 1.56% | 0.872 | 0.91 | 0.866 | 29,971 |
| 20 May 2024 | 0.896 | 0.006 | 0.67% | 0.89 | 0.896 | 0.88 | 13,510 |
| 17 May 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.91 | 0.88 | 33,866 |
| 16 May 2024 | 0.91 | -0.004 | -0.44% | 0.912 | 0.918 | 0.91 | 18,293 |
| 15 May 2024 | 0.914 | 0.024 | 2.70% | 0.89 | 0.914 | 0.89 | 20,200 |
| 14 May 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.876 | 41,446 |
| 13 May 2024 | 0.90 | 0.05 | 5.88% | 0.872 | 0.936 | 0.86 | 231,472 |
| 10 May 2024 | 0.85 | 0.04 | 4.94% | 0.806 | 0.86 | 0.806 | 77,892 |
| 09 May 2024 | 0.81 | -0.006 | -0.74% | 0.80 | 0.814 | 0.78 | 12,786 |
| 08 May 2024 | 0.816 | -0.014 | -1.69% | 0.83 | 0.834 | 0.80 | 49,448 |
| 07 May 2024 | 0.83 | -0.006 | -0.72% | 0.83 | 0.83 | 0.83 | 10 |
| 06 May 2024 | 0.836 | -0.002 | -0.24% | 0.838 | 0.838 | 0.81 | 18,613 |
| 03 May 2024 | 0.838 | -0.012 | -1.41% | 0.84 | 0.858 | 0.818 | 26,825 |
| 02 May 2024 | 0.85 | -0.046 | -5.13% | 0.88 | 0.88 | 0.84 | 39,510 |
