Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carel Industries SpA | CRL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -3.99% | 18.28 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.30 | 18.28 | 19.30 | 18.28 | 19.04 |
Resumen Histórico CRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.86 | 19.30 | 17.06 | 18.17 | 160,944 | 0.42 | 2.35% |
| 1 Month | 18.52 | 19.40 | 17.06 | 18.37 | 91,065 | -0.24 | -1.30% |
| 3 Months | 22.15 | 22.40 | 17.06 | 19.53 | 77,129 | -3.87 | -17.47% |
| 6 Months | 20.55 | 25.20 | 17.06 | 20.97 | 70,056 | -2.27 | -11.05% |
| 1 Year | 24.20 | 28.60 | 17.06 | 22.17 | 54,049 | -5.92 | -24.46% |
| 3 Years | 22.10 | 28.60 | 17.06 | 22.56 | 39,479 | -3.82 | -17.29% |
| 5 Years | 10.60 | 28.60 | 8.70 | 19.28 | 44,899 | 7.68 | 72.45% |
CRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.44 | -0.64 | -3.35% | 19.30 | 19.30 | 18.28 | 64,586 |
| 16 May 2024 | 19.08 | 0.46 | 2.47% | 18.84 | 19.20 | 18.46 | 114,905 |
| 15 May 2024 | 18.62 | 1.52 | 8.89% | 17.22 | 18.66 | 17.06 | 202,693 |
| 14 May 2024 | 17.10 | -1.34 | -7.27% | 18.54 | 18.54 | 17.06 | 280,958 |
| 13 May 2024 | 18.44 | -0.32 | -1.71% | 18.52 | 18.98 | 18.30 | 63,388 |
| 10 May 2024 | 18.76 | 0.90 | 5.04% | 17.86 | 18.92 | 17.74 | 142,776 |
| 09 May 2024 | 17.86 | -1.18 | -6.20% | 19.18 | 19.30 | 17.74 | 125,347 |
| 08 May 2024 | 19.04 | -0.08 | -0.42% | 19.10 | 19.32 | 18.80 | 64,995 |
| 07 May 2024 | 19.12 | 0.14 | 0.74% | 19.14 | 19.16 | 18.76 | 48,675 |
| 06 May 2024 | 18.98 | -0.02 | -0.11% | 18.80 | 19.12 | 18.68 | 22,393 |
| 03 May 2024 | 19.00 | 0.02 | 0.11% | 18.96 | 19.26 | 18.94 | 36,525 |
| 02 May 2024 | 18.98 | -0.16 | -0.84% | 19.30 | 19.32 | 18.74 | 69,648 |
| 30 Abr 2024 | 19.14 | 0.00 | 0.00% | 19.08 | 19.40 | 18.98 | 59,831 |
| 29 Abr 2024 | 19.14 | 0.52 | 2.79% | 18.90 | 19.14 | 18.52 | 32,701 |
| 26 Abr 2024 | 18.62 | 0.48 | 2.65% | 18.00 | 18.80 | 18.00 | 63,356 |
| 25 Abr 2024 | 18.14 | -0.52 | -2.79% | 18.28 | 18.52 | 18.02 | 58,459 |
| 24 Abr 2024 | 18.66 | 0.24 | 1.30% | 18.30 | 18.70 | 18.30 | 59,859 |
| 23 Abr 2024 | 18.42 | 0.34 | 1.88% | 18.36 | 18.58 | 17.92 | 122,278 |
| 22 Abr 2024 | 18.08 | -0.26 | -1.42% | 18.40 | 18.68 | 18.02 | 61,819 |
| 19 Abr 2024 | 18.34 | -0.18 | -0.97% | 18.52 | 18.54 | 18.02 | 99,632 |
