Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSEMU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 0.69% | 175.02 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.40 | 174.10 | 175.16 | 175.02 | 173.82 |
Resumen Histórico CSEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 173.78 | 1.28 | 0.74% | 173.66 | 173.78 | 172.88 | 1,583 |
| 14 Jun 2024 | 172.50 | -3.88 | -2.20% | 175.28 | 175.28 | 172.50 | 6,542 |
| 13 Jun 2024 | 176.38 | -3.02 | -1.68% | 178.18 | 178.20 | 176.26 | 3,683 |
| 12 Jun 2024 | 179.40 | 2.36 | 1.33% | 177.76 | 179.40 | 177.70 | 2,284 |
| 11 Jun 2024 | 177.04 | -1.44 | -0.81% | 179.40 | 179.40 | 177.02 | 6,503 |
| 10 Jun 2024 | 178.48 | -1.74 | -0.97% | 178.40 | 178.60 | 177.70 | 2,362 |
| 07 Jun 2024 | 180.22 | -0.64 | -0.35% | 180.66 | 180.66 | 178.98 | 4,312 |
| 06 Jun 2024 | 180.86 | 1.00 | 0.56% | 180.94 | 181.18 | 180.54 | 3,191 |
| 05 Jun 2024 | 179.86 | 1.90 | 1.07% | 178.76 | 180.20 | 178.74 | 1,014 |
| 04 Jun 2024 | 177.96 | -1.20 | -0.67% | 177.32 | 178.60 | 177.30 | 9,343 |
| 03 Jun 2024 | 179.16 | 1.10 | 0.62% | 179.82 | 180.12 | 178.94 | 6,158 |
| 31 May 2024 | 178.06 | -0.12 | -0.07% | 178.16 | 178.66 | 177.96 | 706 |
| 30 May 2024 | 178.18 | 0.56 | 0.32% | 177.64 | 178.36 | 177.60 | 972 |
| 29 May 2024 | 177.62 | -2.20 | -1.22% | 179.12 | 179.12 | 177.46 | 1,797 |
| 28 May 2024 | 179.82 | -0.60 | -0.33% | 181.02 | 181.02 | 179.50 | 18,975 |
| 27 May 2024 | 180.42 | 0.94 | 0.52% | 179.78 | 180.50 | 179.78 | 14,401 |
| 24 May 2024 | 179.48 | -0.08 | -0.04% | 178.54 | 179.48 | 178.54 | 1,713 |
| 23 May 2024 | 179.56 | -0.16 | -0.09% | 180.34 | 180.72 | 179.56 | 1,380 |
| 22 May 2024 | 179.72 | -0.24 | -0.13% | 179.72 | 179.90 | 179.40 | 3,353 |
| 21 May 2024 | 179.96 | -0.86 | -0.48% | 180.48 | 180.48 | 179.56 | 842 |
| 20 May 2024 | 180.82 | 0.50 | 0.28% | 180.36 | 180.98 | 180.36 | 11,611 |
