Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSNKY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 0.67% | 228.65 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.45 | 228.38 | 228.72 | 228.65 | 227.12 |
Resumen Histórico CSNKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 228.65 | 1.53 | 0.67% | 228.45 | 228.72 | 228.38 | 33 |
| 24 Jun 2024 | 227.12 | 1.42 | 0.63% | 226.31 | 227.12 | 225.93 | 720 |
| 21 Jun 2024 | 225.70 | -0.94 | -0.41% | 226.79 | 226.79 | 225.26 | 461 |
| 20 Jun 2024 | 226.64 | 1.04 | 0.46% | 227.08 | 227.44 | 226.57 | 1,050 |
| 19 Jun 2024 | 225.60 | -1.55 | -0.68% | 227.23 | 227.23 | 225.60 | 1,344 |
| 18 Jun 2024 | 227.15 | 1.94 | 0.86% | 226.48 | 227.15 | 226.14 | 143 |
| 17 Jun 2024 | 225.21 | -3.19 | -1.40% | 226.14 | 226.53 | 225.21 | 647 |
| 14 Jun 2024 | 228.40 | 1.39 | 0.61% | 228.92 | 229.09 | 227.86 | 295 |
| 13 Jun 2024 | 227.01 | -4.58 | -1.98% | 227.77 | 228.47 | 227.01 | 243 |
| 12 Jun 2024 | 231.59 | -0.03 | -0.01% | 230.23 | 231.67 | 229.58 | 323 |
| 11 Jun 2024 | 231.62 | 0.39 | 0.17% | 230.98 | 231.67 | 230.71 | 247 |
| 10 Jun 2024 | 231.23 | 3.08 | 1.35% | 231.35 | 231.35 | 231.23 | 2,919 |
| 07 Jun 2024 | 228.15 | 0.45 | 0.20% | 228.00 | 228.15 | 227.74 | 491 |
| 06 Jun 2024 | 227.70 | 0.41 | 0.18% | 228.08 | 228.36 | 227.45 | 262 |
| 05 Jun 2024 | 227.29 | -1.14 | -0.50% | 226.49 | 227.29 | 226.49 | 115 |
| 04 Jun 2024 | 228.43 | 0.95 | 0.42% | 227.89 | 228.43 | 227.48 | 108 |
| 03 Jun 2024 | 227.48 | 2.72 | 1.21% | 227.93 | 228.07 | 226.99 | 379 |
| 31 May 2024 | 224.76 | 0.41 | 0.18% | 225.96 | 226.47 | 224.76 | 176 |
| 30 May 2024 | 224.35 | 0.25 | 0.11% | 224.12 | 225.42 | 224.03 | 10,350 |
| 29 May 2024 | 224.10 | -3.96 | -1.74% | 225.89 | 226.03 | 224.10 | 524 |
| 28 May 2024 | 228.06 | -0.57 | -0.25% | 227.64 | 228.17 | 227.64 | 63 |
| 27 May 2024 | 228.63 | 1.44 | 0.63% | 228.31 | 228.63 | 227.66 | 302 |
