Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
| 21 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
| 20 Jun 2024 | 93.32 | 0.52 | 0.56% | 93.32 | 93.32 | 93.32 | 892 |
| 19 Jun 2024 | 92.80 | 0.03 | 0.03% | 93.01 | 93.01 | 92.80 | 5,092 |
| 18 Jun 2024 | 92.77 | 0.71 | 0.77% | 92.75 | 92.93 | 92.74 | 1,241 |
| 17 Jun 2024 | 92.06 | -1.80 | -1.92% | 91.86 | 92.06 | 91.86 | 41 |
| 14 Jun 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 13 Jun 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 12 Jun 2024 | 93.86 | -0.13 | -0.14% | 93.86 | 93.86 | 93.86 | 10 |
| 11 Jun 2024 | 93.99 | -0.51 | -0.54% | 94.52 | 94.53 | 93.80 | 5,710 |
| 10 Jun 2024 | 94.50 | -1.05 | -1.10% | 94.50 | 94.50 | 94.50 | 506 |
| 07 Jun 2024 | 95.55 | -0.83 | -0.86% | 96.09 | 96.09 | 95.55 | 65 |
| 06 Jun 2024 | 96.38 | 0.59 | 0.62% | 96.38 | 96.38 | 96.38 | 433 |
| 05 Jun 2024 | 95.79 | -0.16 | -0.17% | 96.07 | 96.07 | 95.79 | 66 |
| 04 Jun 2024 | 95.95 | -0.86 | -0.89% | 96.06 | 96.06 | 95.20 | 2,249 |
| 03 Jun 2024 | 96.81 | 0.66 | 0.69% | 97.94 | 97.94 | 96.81 | 6,607 |
| 31 May 2024 | 96.15 | -0.58 | -0.60% | 96.65 | 96.65 | 96.15 | 202 |
| 30 May 2024 | 96.73 | 0.69 | 0.72% | 95.63 | 96.81 | 95.59 | 6,988 |
| 29 May 2024 | 96.04 | -0.78 | -0.81% | 96.32 | 96.32 | 96.04 | 1,171 |
| 28 May 2024 | 96.82 | -1.19 | -1.21% | 97.94 | 97.94 | 96.82 | 238 |
| 27 May 2024 | 98.01 | 0.78 | 0.80% | 97.75 | 98.03 | 97.75 | 3,313 |
| 24 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 23 May 2024 | 97.23 | 0.58 | 0.60% | 96.86 | 97.23 | 96.86 | 83 |
| 22 May 2024 | 96.65 | -0.28 | -0.29% | 96.48 | 96.65 | 96.48 | 110 |
| 21 May 2024 | 96.93 | -0.20 | -0.21% | 97.15 | 97.15 | 96.85 | 1,089 |
| 20 May 2024 | 97.13 | 0.22 | 0.23% | 96.82 | 97.24 | 96.82 | 1,305 |
| 17 May 2024 | 96.91 | -1.61 | -1.63% | 96.91 | 96.91 | 96.91 | 12 |
| 16 May 2024 | 98.52 | 0.38 | 0.39% | 98.39 | 98.52 | 98.39 | 96 |
| 15 May 2024 | 98.14 | 1.46 | 1.51% | 97.41 | 98.14 | 97.41 | 747 |
| 14 May 2024 | 96.68 | -0.27 | -0.28% | 96.86 | 96.86 | 96.68 | 526 |
| 13 May 2024 | 96.95 | -0.39 | -0.40% | 97.59 | 97.59 | 96.95 | 3,760 |
| 10 May 2024 | 97.34 | 1.28 | 1.33% | 96.74 | 97.34 | 96.74 | 1,549 |
| 09 May 2024 | 96.06 | 0.68 | 0.71% | 95.52 | 96.06 | 95.41 | 4,743 |
| 08 May 2024 | 95.38 | 0.47 | 0.50% | 95.51 | 95.92 | 95.38 | 114 |
| 07 May 2024 | 94.91 | 0.50 | 0.53% | 94.42 | 94.91 | 94.42 | 10,051 |
| 06 May 2024 | 94.41 | 0.89 | 0.95% | 93.50 | 94.41 | 93.50 | 1,229 |
| 03 May 2024 | 93.52 | 1.57 | 1.71% | 93.55 | 93.55 | 93.36 | 602 |
| 02 May 2024 | 91.95 | -0.16 | -0.17% | 91.58 | 91.95 | 91.30 | 130 |
| 30 Abr 2024 | 92.11 | -0.58 | -0.63% | 92.33 | 92.49 | 92.11 | 522 |
| 29 Abr 2024 | 92.69 | 0.74 | 0.80% | 92.81 | 92.90 | 92.46 | 3,300 |
| 26 Abr 2024 | 91.95 | 2.26 | 2.52% | 92.00 | 92.00 | 91.80 | 340 |
| 25 Abr 2024 | 89.69 | -1.80 | -1.97% | 89.69 | 89.69 | 89.69 | 28 |
| 24 Abr 2024 | 91.49 | -0.23 | -0.25% | 91.89 | 92.00 | 91.49 | 1,541 |
| 23 Abr 2024 | 91.72 | 0.88 | 0.97% | 91.30 | 91.77 | 91.30 | 524 |
| 22 Abr 2024 | 90.84 | 0.35 | 0.39% | 91.24 | 91.24 | 90.58 | 86 |
| 19 Abr 2024 | 90.49 | -0.52 | -0.57% | 90.45 | 90.49 | 90.45 | 15 |
| 18 Abr 2024 | 91.01 | -1.23 | -1.33% | 91.25 | 91.25 | 91.01 | 1,252 |
| 17 Abr 2024 | 92.24 | 0.99 | 1.08% | 91.60 | 92.24 | 91.60 | 117 |
| 16 Abr 2024 | 91.25 | -1.33 | -1.44% | 91.68 | 91.84 | 91.25 | 208 |
| 15 Abr 2024 | 92.58 | -0.25 | -0.27% | 93.13 | 93.63 | 92.58 | 1,495 |
| 12 Abr 2024 | 92.83 | 0.48 | 0.52% | 93.56 | 93.56 | 92.81 | 799 |
| 11 Abr 2024 | 92.35 | -0.34 | -0.37% | 92.66 | 92.66 | 92.35 | 97 |
| 10 Abr 2024 | 92.69 | -0.52 | -0.56% | 93.06 | 93.06 | 92.05 | 1,496 |
| 09 Abr 2024 | 93.21 | -1.08 | -1.15% | 93.53 | 93.65 | 93.21 | 1,336 |
| 08 Abr 2024 | 94.29 | 0.78 | 0.83% | 93.98 | 94.52 | 93.98 | 173 |
| 05 Abr 2024 | 93.51 | -0.71 | -0.75% | 93.18 | 93.51 | 93.00 | 376 |
| 04 Abr 2024 | 94.22 | 0.22 | 0.23% | 94.39 | 94.39 | 94.15 | 125 |
| 03 Abr 2024 | 94.00 | -0.22 | -0.23% | 94.02 | 94.02 | 93.89 | 97 |
| 02 Abr 2024 | 94.22 | -1.30 | -1.36% | 95.15 | 95.16 | 94.20 | 452 |
| 28 Mar 2024 | 95.52 | -0.10 | -0.10% | 95.42 | 95.52 | 95.11 | 974 |
| 27 Mar 2024 | 95.62 | 0.44 | 0.46% | 95.33 | 95.74 | 95.22 | 358 |
