Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Cleantech UCITS ETF USD Acc | CTEK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.943 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.943 |
Resumen Histórico CTEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.943 | -0.07 | -1.15% | 6.022 | 6.022 | 5.838 | 2,563 |
| 19 Jun 2024 | 6.012 | -0.10 | -1.67% | 6.20 | 6.20 | 6.012 | 165 |
| 18 Jun 2024 | 6.114 | 0.00 | 0.00% | 6.114 | 6.114 | 6.114 | 0 |
| 17 Jun 2024 | 6.114 | -0.27 | -4.27% | 6.114 | 6.114 | 6.114 | 2 |
| 14 Jun 2024 | 6.387 | 0.00 | 0.00% | 6.387 | 6.387 | 6.387 | 0 |
| 13 Jun 2024 | 6.387 | 0.06 | 0.92% | 6.387 | 6.387 | 6.387 | 60 |
| 12 Jun 2024 | 6.329 | 0.00 | 0.00% | 6.329 | 6.329 | 6.329 | 0 |
| 11 Jun 2024 | 6.329 | 0.00 | 0.00% | 6.329 | 6.329 | 6.329 | 0 |
| 10 Jun 2024 | 6.329 | -0.14 | -2.09% | 6.286 | 6.329 | 6.281 | 2,423 |
| 07 Jun 2024 | 6.464 | 0.00 | 0.00% | 6.464 | 6.464 | 6.464 | 0 |
| 06 Jun 2024 | 6.464 | 0.00 | 0.00% | 6.464 | 6.464 | 6.464 | 0 |
| 05 Jun 2024 | 6.464 | 0.01 | 0.22% | 6.403 | 6.464 | 6.402 | 1,384 |
| 04 Jun 2024 | 6.45 | -0.16 | -2.44% | 6.451 | 6.451 | 6.45 | 1,389 |
| 03 Jun 2024 | 6.611 | 0.11 | 1.63% | 6.61 | 6.611 | 6.61 | 1,414 |
| 31 May 2024 | 6.505 | -0.09 | -1.36% | 6.618 | 6.618 | 6.505 | 2,175 |
| 30 May 2024 | 6.595 | 0.02 | 0.27% | 6.579 | 6.595 | 6.579 | 367 |
| 29 May 2024 | 6.577 | 0.00 | 0.00% | 6.577 | 6.577 | 6.577 | 0 |
| 28 May 2024 | 6.577 | 0.00 | 0.00% | 6.577 | 6.577 | 6.577 | 0 |
| 27 May 2024 | 6.577 | 0.31 | 4.98% | 6.586 | 6.586 | 6.577 | 2,252 |
| 24 May 2024 | 6.265 | -0.15 | -2.26% | 6.269 | 6.269 | 6.265 | 1,499 |
| 23 May 2024 | 6.41 | 0.31 | 5.06% | 6.407 | 6.41 | 6.406 | 1,516 |
| 22 May 2024 | 6.101 | 0.20 | 3.44% | 6.101 | 6.101 | 6.101 | 811 |
| 21 May 2024 | 5.898 | -0.20 | -3.30% | 5.941 | 5.941 | 5.898 | 872 |
