Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danieli & C - Officine Meccaniche Spa | DANR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.36% | 27.60 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.45 | 27.30 | 27.60 | 27.60 | 27.50 |
Resumen Histórico DANR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.80 | 25.75 | 27.11 | 153,996 | 0.80 | 2.99% |
| 1 Month | 24.30 | 27.80 | 24.25 | 25.91 | 131,272 | 3.30 | 13.58% |
| 3 Months | 23.90 | 27.80 | 23.30 | 24.89 | 117,319 | 3.70 | 15.48% |
| 6 Months | 20.00 | 27.80 | 19.70 | 23.48 | 104,250 | 7.60 | 38.00% |
| 1 Year | 16.98 | 27.80 | 15.96 | 21.42 | 89,692 | 10.62 | 62.54% |
| 3 Years | 14.98 | 27.80 | 11.00 | 17.96 | 79,353 | 12.62 | 84.25% |
| 5 Years | 11.14 | 27.80 | 5.23 | 14.16 | 85,878 | 16.46 | 147.76% |
DANR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.50 | 0.05 | 0.18% | 27.45 | 27.60 | 27.30 | 137,958 |
| 30 May 2024 | 27.45 | 0.45 | 1.67% | 27.20 | 27.60 | 27.10 | 154,577 |
| 29 May 2024 | 27.00 | -0.25 | -0.92% | 27.20 | 27.25 | 27.00 | 170,570 |
| 28 May 2024 | 27.25 | -0.30 | -1.09% | 27.50 | 27.80 | 27.05 | 98,437 |
| 27 May 2024 | 27.55 | 0.80 | 2.99% | 26.60 | 27.55 | 26.60 | 94,389 |
| 24 May 2024 | 26.75 | -0.30 | -1.11% | 26.80 | 26.85 | 25.75 | 252,007 |
| 23 May 2024 | 27.05 | 0.65 | 2.46% | 26.35 | 27.20 | 26.30 | 140,123 |
| 22 May 2024 | 26.40 | 0.20 | 0.76% | 26.20 | 26.65 | 26.10 | 110,733 |
| 21 May 2024 | 26.20 | 0.20 | 0.77% | 25.95 | 26.85 | 25.55 | 214,079 |
| 20 May 2024 | 26.00 | 0.70 | 2.77% | 25.45 | 26.30 | 25.10 | 270,875 |
| 17 May 2024 | 25.30 | 0.35 | 1.40% | 24.95 | 25.35 | 24.95 | 219,751 |
| 16 May 2024 | 24.95 | -0.05 | -0.20% | 25.10 | 25.10 | 24.80 | 77,172 |
| 15 May 2024 | 25.00 | -0.05 | -0.20% | 25.05 | 25.30 | 24.95 | 68,041 |
| 14 May 2024 | 25.05 | 0.30 | 1.21% | 24.55 | 25.15 | 24.55 | 87,889 |
| 13 May 2024 | 24.75 | -0.15 | -0.60% | 24.85 | 25.00 | 24.65 | 46,905 |
| 10 May 2024 | 24.90 | -0.15 | -0.60% | 25.25 | 25.25 | 24.80 | 57,418 |
| 09 May 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.15 | 24.80 | 28,889 |
| 08 May 2024 | 25.00 | 0.65 | 2.67% | 24.50 | 25.05 | 24.50 | 83,327 |
| 07 May 2024 | 24.35 | 0.00 | 0.00% | 24.55 | 24.85 | 24.25 | 207,302 |
| 06 May 2024 | 24.35 | -0.25 | -1.02% | 24.60 | 24.70 | 24.35 | 120,324 |
| 03 May 2024 | 24.60 | 0.30 | 1.23% | 24.30 | 24.80 | 24.30 | 122,625 |
| 02 May 2024 | 24.30 | 0.10 | 0.41% | 24.10 | 24.30 | 23.85 | 165,523 |
