Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DHH SpA | DHH | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 3.92% | 21.20 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.80 | 21.20 | 21.20 | 20.40 |
Resumen Histórico DHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.60 | 20.40 | 20.70 | 1,088 | 0.20 | 0.95% |
| 1 Month | 14.80 | 21.60 | 14.80 | 15.47 | 14,741 | 6.40 | 43.24% |
| 3 Months | 14.90 | 21.60 | 14.00 | 15.35 | 8,022 | 6.30 | 42.28% |
| 6 Months | 14.80 | 21.60 | 13.50 | 15.20 | 5,107 | 6.40 | 43.24% |
| 1 Year | 14.70 | 21.60 | 13.10 | 15.18 | 3,146 | 6.50 | 44.22% |
| 3 Years | 15.90 | 21.60 | 12.30 | 15.38 | 1,995 | 5.30 | 33.33% |
| 5 Years | 6.05 | 21.60 | 4.80 | 13.15 | 2,380 | 15.15 | 250.41% |
DHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.20 | 0.80 | 3.92% | 20.80 | 21.20 | 20.80 | 461 |
| 30 May 2024 | 20.40 | -1.00 | -4.67% | 20.80 | 20.80 | 20.40 | 681 |
| 29 May 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.60 | 21.40 | 347 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.40 | 21.40 | 21.00 | 543 |
| 27 May 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 441 |
| 24 May 2024 | 20.60 | -0.40 | -1.90% | 21.00 | 21.60 | 20.60 | 3,426 |
| 23 May 2024 | 21.00 | 0.80 | 3.96% | 20.60 | 21.00 | 20.60 | 1,060 |
| 22 May 2024 | 20.20 | 0.20 | 1.00% | 21.00 | 21.00 | 20.20 | 5,594 |
| 21 May 2024 | 20.00 | 0.50 | 2.56% | 19.70 | 20.00 | 19.20 | 2,682 |
| 20 May 2024 | 19.50 | 0.40 | 2.09% | 19.50 | 19.50 | 19.50 | 769 |
| 17 May 2024 | 19.10 | 0.20 | 1.06% | 18.70 | 19.40 | 18.70 | 1,713 |
| 16 May 2024 | 18.90 | 0.40 | 2.16% | 18.80 | 19.50 | 18.80 | 751 |
| 15 May 2024 | 18.50 | -0.60 | -3.14% | 19.80 | 19.80 | 18.40 | 2,351 |
| 14 May 2024 | 19.10 | 0.00 | 0.00% | 18.80 | 19.70 | 18.80 | 907 |
| 13 May 2024 | 19.10 | 1.10 | 6.11% | 18.50 | 19.10 | 18.50 | 2,639 |
| 10 May 2024 | 18.00 | -0.40 | -2.17% | 18.30 | 18.50 | 17.90 | 3,401 |
| 09 May 2024 | 18.40 | 0.50 | 2.79% | 17.50 | 18.90 | 17.20 | 2,067 |
| 08 May 2024 | 17.90 | 1.30 | 7.83% | 16.90 | 17.90 | 16.70 | 9,566 |
| 07 May 2024 | 16.60 | 0.80 | 5.06% | 15.80 | 16.60 | 15.80 | 5,876 |
| 06 May 2024 | 15.80 | 1.00 | 6.76% | 16.10 | 16.20 | 15.20 | 18,506 |
| 03 May 2024 | 14.80 | -0.40 | -2.63% | 14.80 | 14.80 | 14.80 | 231,495 |
| 02 May 2024 | 15.20 | -0.10 | -0.65% | 15.50 | 15.90 | 15.20 | 4,900 |
