Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Destination Italia Spa | DIT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.91 |
Resumen Histórico DIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.878 | 0.94 | 0.876 | 0.904811 | 13,875 | 0.032 | 3.64% |
| 1 Month | 0.868 | 0.94 | 0.84 | 0.88269 | 7,676 | 0.042 | 4.84% |
| 3 Months | 0.812 | 0.94 | 0.81 | 0.876963 | 16,564 | 0.098 | 12.07% |
| 6 Months | 0.988 | 1.05 | 0.81 | 0.899566 | 20,155 | -0.078 | -7.89% |
| 1 Year | 1.19 | 1.28 | 0.762 | 0.947192 | 22,776 | -0.28 | -23.53% |
| 3 Years | 1.425 | 2.70 | 0.736 | 1.38 | 34,525 | -0.515 | -36.14% |
| 5 Years | 1.425 | 2.70 | 0.736 | 1.38 | 34,525 | -0.515 | -36.14% |
DIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 30 May 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.91 | 1,500 |
| 29 May 2024 | 0.90 | -0.012 | -1.32% | 0.92 | 0.93 | 0.90 | 6,000 |
| 28 May 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0.00 |
| 27 May 2024 | 0.912 | 0.008 | 0.88% | 0.912 | 0.912 | 0.902 | 7,500 |
| 24 May 2024 | 0.904 | 0.044 | 5.12% | 0.878 | 0.94 | 0.876 | 40,500 |
| 23 May 2024 | 0.86 | -0.006 | -0.69% | 0.862 | 0.862 | 0.86 | 4,500 |
| 22 May 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.866 | 0.00 |
| 21 May 2024 | 0.866 | -0.022 | -2.48% | 0.866 | 0.866 | 0.866 | 3,000 |
| 20 May 2024 | 0.888 | 0.01 | 1.14% | 0.888 | 0.888 | 0.888 | 1,500 |
| 17 May 2024 | 0.878 | 0.008 | 0.92% | 0.87 | 0.878 | 0.87 | 10,500 |
| 16 May 2024 | 0.87 | 0.018 | 2.11% | 0.85 | 0.87 | 0.842 | 7,500 |
| 15 May 2024 | 0.852 | -0.012 | -1.39% | 0.864 | 0.874 | 0.852 | 4,500 |
| 14 May 2024 | 0.864 | 0.024 | 2.86% | 0.842 | 0.864 | 0.842 | 4,500 |
| 13 May 2024 | 0.84 | -0.028 | -3.23% | 0.868 | 0.868 | 0.84 | 10,500 |
| 10 May 2024 | 0.868 | -0.004 | -0.46% | 0.868 | 0.868 | 0.868 | 3,000 |
| 09 May 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
| 08 May 2024 | 0.872 | -0.006 | -0.68% | 0.87 | 0.892 | 0.87 | 6,000 |
| 07 May 2024 | 0.878 | 0.004 | 0.46% | 0.874 | 0.896 | 0.874 | 4,500 |
| 06 May 2024 | 0.874 | 0.006 | 0.69% | 0.892 | 0.916 | 0.874 | 13,500 |
| 03 May 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 1,500 |
| 02 May 2024 | 0.868 | -0.018 | -2.03% | 0.868 | 0.868 | 0.868 | 1,500 |
