Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | DJMC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.53% | 66.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.00 | 66.00 | 66.00 | 66.00 | 66.35 |
Resumen Histórico DJMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 66.00 | -0.35 | -0.53% | 66.00 | 66.00 | 66.00 | 142 |
| 20 Jun 2024 | 66.35 | 0.00 | 0.00% | 66.35 | 66.35 | 66.35 | 0 |
| 19 Jun 2024 | 66.35 | 0.22 | 0.33% | 66.35 | 66.35 | 66.35 | 200 |
| 18 Jun 2024 | 66.13 | 0.84 | 1.29% | 65.92 | 66.13 | 65.92 | 31 |
| 17 Jun 2024 | 65.29 | -0.21 | -0.32% | 65.74 | 65.74 | 65.29 | 201 |
| 14 Jun 2024 | 65.50 | -3.87 | -5.58% | 66.44 | 66.44 | 65.50 | 370 |
| 13 Jun 2024 | 69.37 | 0.00 | 0.00% | 69.37 | 69.37 | 69.37 | 0 |
| 12 Jun 2024 | 69.37 | 0.37 | 0.54% | 68.80 | 69.37 | 68.75 | 662 |
| 11 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| 10 Jun 2024 | 69.00 | -0.72 | -1.03% | 69.18 | 69.18 | 69.00 | 1,503 |
| 07 Jun 2024 | 69.72 | -0.40 | -0.57% | 69.87 | 69.87 | 69.72 | 228 |
| 06 Jun 2024 | 70.12 | 0.38 | 0.54% | 70.12 | 70.12 | 70.12 | 130 |
| 05 Jun 2024 | 69.74 | -0.14 | -0.20% | 69.83 | 70.01 | 69.74 | 275 |
| 04 Jun 2024 | 69.88 | -0.65 | -0.92% | 69.99 | 69.99 | 69.88 | 41 |
| 03 Jun 2024 | 70.53 | 0.17 | 0.24% | 70.59 | 70.60 | 70.53 | 44 |
| 31 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| 30 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| 29 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| 28 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| 27 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| 24 May 2024 | 70.36 | -0.14 | -0.20% | 70.36 | 70.36 | 70.36 | 20 |
| 23 May 2024 | 70.50 | -0.14 | -0.20% | 70.50 | 70.50 | 70.50 | 152 |
