Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | DXJF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 32.985 | 10:33:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.055 | 32.985 | 33.06 | 32.985 | 32.99 |
Resumen Histórico DXJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.93 | 0.15 | 0.44% | 33.045 | 33.045 | 32.93 | 173 |
| 17 Jun 2024 | 32.785 | -0.52 | -1.55% | 32.79 | 32.885 | 32.78 | 1,905 |
| 14 Jun 2024 | 33.30 | 0.23 | 0.70% | 33.455 | 33.475 | 33.04 | 935 |
| 13 Jun 2024 | 33.07 | -0.74 | -2.17% | 33.335 | 33.335 | 33.00 | 561 |
| 12 Jun 2024 | 33.805 | 0.12 | 0.36% | 33.765 | 33.92 | 33.705 | 638 |
| 11 Jun 2024 | 33.685 | -0.24 | -0.71% | 33.975 | 33.975 | 33.635 | 2,012 |
| 10 Jun 2024 | 33.925 | 0.38 | 1.13% | 33.76 | 33.945 | 33.705 | 2,248 |
| 07 Jun 2024 | 33.545 | -0.15 | -0.43% | 33.51 | 33.545 | 33.42 | 1,857 |
| 06 Jun 2024 | 33.69 | 0.19 | 0.57% | 33.54 | 33.69 | 33.52 | 1,029 |
| 05 Jun 2024 | 33.50 | -0.12 | -0.36% | 33.56 | 33.56 | 33.35 | 582 |
| 04 Jun 2024 | 33.62 | -0.42 | -1.22% | 33.92 | 33.92 | 33.62 | 1,296 |
| 03 Jun 2024 | 34.035 | 0.08 | 0.25% | 34.11 | 34.155 | 34.035 | 703 |
| 31 May 2024 | 33.95 | 0.47 | 1.40% | 33.995 | 33.995 | 33.775 | 4,390 |
| 30 May 2024 | 33.48 | 0.12 | 0.36% | 33.325 | 33.48 | 33.27 | 4,947 |
| 29 May 2024 | 33.36 | -0.47 | -1.37% | 33.595 | 33.595 | 33.36 | 250 |
| 28 May 2024 | 33.825 | -0.07 | -0.21% | 33.915 | 33.955 | 33.825 | 3,192 |
| 27 May 2024 | 33.895 | 0.32 | 0.95% | 33.82 | 33.895 | 33.735 | 5,450 |
| 24 May 2024 | 33.575 | 0.39 | 1.18% | 33.365 | 33.575 | 33.365 | 1,388 |
| 23 May 2024 | 33.185 | 0.09 | 0.27% | 33.555 | 33.615 | 33.185 | 2,607 |
| 22 May 2024 | 33.095 | -0.47 | -1.40% | 33.21 | 33.255 | 33.095 | 1,334 |
| 21 May 2024 | 33.565 | -0.21 | -0.62% | 33.695 | 33.695 | 33.565 | 1,985 |
| 20 May 2024 | 33.775 | 0.50 | 1.52% | 33.64 | 33.775 | 33.62 | 559 |
