Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecosuntek SPA | ECK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 |
Resumen Histórico ECK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.80 | 15.00 | 15.28 | 887 | -0.25 | -1.64% |
| 1 Month | 19.35 | 19.80 | 15.00 | 16.35 | 2,335 | -4.35 | -22.48% |
| 3 Months | 20.10 | 21.70 | 15.00 | 17.67 | 1,847 | -5.10 | -25.37% |
| 6 Months | 19.95 | 24.50 | 15.00 | 19.76 | 1,708 | -4.95 | -24.81% |
| 1 Year | 20.60 | 25.40 | 15.00 | 20.89 | 2,167 | -5.60 | -27.18% |
| 3 Years | 7.95 | 25.40 | 6.75 | 15.52 | 2,742 | 7.05 | 88.68% |
| 5 Years | 5.05 | 25.40 | 4.54 | 13.68 | 2,359 | 9.95 | 197.03% |
ECK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.00 | -0.30 | -1.96% | 15.30 | 15.30 | 15.00 | 700 |
| 13 Jun 2024 | 15.30 | -0.45 | -2.86% | 15.70 | 15.80 | 15.30 | 1,610 |
| 12 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.25 | 15.75 | 15.20 | 350 |
| 11 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| 10 Jun 2024 | 15.75 | -0.10 | -0.63% | 15.85 | 15.85 | 15.75 | 350 |
| 07 Jun 2024 | 15.85 | -0.15 | -0.94% | 15.85 | 15.85 | 15.80 | 350 |
| 06 Jun 2024 | 16.00 | -0.15 | -0.93% | 16.45 | 16.45 | 16.00 | 2,030 |
| 05 Jun 2024 | 16.15 | 0.15 | 0.94% | 15.80 | 16.20 | 15.75 | 1,820 |
| 04 Jun 2024 | 16.00 | -0.65 | -3.90% | 16.65 | 16.65 | 15.60 | 1,960 |
| 03 Jun 2024 | 16.65 | 1.25 | 8.12% | 15.60 | 16.65 | 15.30 | 2,520 |
| 31 May 2024 | 15.40 | -0.85 | -5.23% | 16.45 | 16.45 | 15.40 | 6,230 |
| 30 May 2024 | 16.25 | -2.15 | -11.68% | 18.10 | 18.10 | 16.00 | 17,920 |
| 29 May 2024 | 18.40 | -0.80 | -4.17% | 19.20 | 19.20 | 18.40 | 630 |
| 28 May 2024 | 19.20 | -0.50 | -2.54% | 19.25 | 19.25 | 19.10 | 1,330 |
| 27 May 2024 | 19.70 | 0.50 | 2.60% | 19.70 | 19.70 | 19.70 | 140 |
| 24 May 2024 | 19.20 | -0.20 | -1.03% | 19.35 | 19.35 | 19.20 | 420 |
| 23 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 22 May 2024 | 19.40 | -0.40 | -2.02% | 19.40 | 19.45 | 19.35 | 1,260 |
| 21 May 2024 | 19.80 | 0.55 | 2.86% | 19.80 | 19.80 | 19.80 | 70 |
| 20 May 2024 | 19.25 | 0.10 | 0.52% | 19.35 | 19.70 | 19.25 | 350 |
| 17 May 2024 | 19.15 | -0.35 | -1.79% | 19.45 | 19.85 | 19.15 | 210 |
