Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aquafil SpA | ECNL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.64% | 3.15 | 05:14:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.135 | 3.125 | 3.17 | 3.13 |
Resumen Histórico ECNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.075 | 3.25 | 3.075 | 3.15 | 36,757 | 0.075 | 2.44% |
| 1 Month | 3.43 | 3.74 | 3.05 | 3.33 | 95,229 | -0.28 | -8.16% |
| 3 Months | 3.22 | 3.74 | 2.925 | 3.24 | 72,188 | -0.07 | -2.17% |
| 6 Months | 2.90 | 3.74 | 2.72 | 3.24 | 76,994 | 0.25 | 8.62% |
| 1 Year | 4.08 | 4.16 | 2.035 | 3.04 | 79,796 | -0.93 | -22.79% |
| 3 Years | 6.30 | 8.56 | 2.035 | 5.09 | 59,549 | -3.15 | -50.00% |
| 5 Years | 8.38 | 8.85 | 2.035 | 5.06 | 73,551 | -5.23 | -62.41% |
ECNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.145 | -0.01 | -0.32% | 3.075 | 3.17 | 3.075 | 23,210 |
| 30 May 2024 | 3.155 | 0.05 | 1.61% | 3.16 | 3.16 | 3.10 | 34,061 |
| 29 May 2024 | 3.105 | -0.07 | -2.05% | 3.165 | 3.20 | 3.09 | 37,506 |
| 28 May 2024 | 3.17 | -0.01 | -0.31% | 3.20 | 3.25 | 3.16 | 51,069 |
| 27 May 2024 | 3.18 | 0.12 | 3.75% | 3.075 | 3.20 | 3.075 | 37,940 |
| 24 May 2024 | 3.065 | -0.05 | -1.45% | 3.135 | 3.135 | 3.05 | 55,827 |
| 23 May 2024 | 3.11 | 0.00 | 0.00% | 3.14 | 3.145 | 3.095 | 45,366 |
| 22 May 2024 | 3.11 | -0.06 | -1.89% | 3.19 | 3.19 | 3.09 | 36,128 |
| 21 May 2024 | 3.17 | -0.07 | -2.01% | 3.24 | 3.24 | 3.145 | 28,720 |
| 20 May 2024 | 3.235 | 0.00 | 0.15% | 3.17 | 3.295 | 3.17 | 85,163 |
| 17 May 2024 | 3.23 | 0.01 | 0.31% | 3.21 | 3.24 | 3.16 | 109,026 |
| 16 May 2024 | 3.22 | -0.05 | -1.53% | 3.245 | 3.275 | 3.20 | 107,603 |
| 15 May 2024 | 3.27 | -0.23 | -6.57% | 3.48 | 3.485 | 3.135 | 577,911 |
| 14 May 2024 | 3.50 | -0.19 | -5.02% | 3.70 | 3.74 | 3.50 | 208,445 |
| 13 May 2024 | 3.685 | 0.10 | 2.65% | 3.70 | 3.70 | 3.585 | 55,805 |
| 10 May 2024 | 3.59 | 0.14 | 3.91% | 3.505 | 3.73 | 3.505 | 121,585 |
| 09 May 2024 | 3.455 | -0.11 | -3.09% | 3.62 | 3.62 | 3.45 | 66,310 |
| 08 May 2024 | 3.565 | 0.13 | 3.78% | 3.40 | 3.61 | 3.40 | 127,390 |
| 07 May 2024 | 3.435 | -0.01 | -0.15% | 3.455 | 3.455 | 3.34 | 53,498 |
| 06 May 2024 | 3.44 | -0.02 | -0.43% | 3.43 | 3.48 | 3.415 | 42,010 |
| 03 May 2024 | 3.455 | 0.10 | 2.98% | 3.37 | 3.50 | 3.37 | 137,822 |
