Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C | EEA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.021 | 10:38:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.021 |
Resumen Histórico EEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.021 | 0.00 | 0.00% | 8.021 | 8.021 | 8.021 | 0 |
| 24 Jun 2024 | 8.021 | 0.00 | 0.00% | 8.021 | 8.021 | 8.021 | 0 |
| 21 Jun 2024 | 8.021 | 0.00 | 0.00% | 8.021 | 8.021 | 8.021 | 0 |
| 20 Jun 2024 | 8.021 | -0.07 | -0.87% | 8.021 | 8.021 | 8.021 | 1,558 |
| 19 Jun 2024 | 8.091 | 0.00 | 0.00% | 8.091 | 8.091 | 8.091 | 0 |
| 18 Jun 2024 | 8.091 | -0.28 | -3.29% | 8.091 | 8.091 | 8.091 | 2,368 |
| 17 Jun 2024 | 8.366 | 0.00 | 0.00% | 8.366 | 8.366 | 8.366 | 0 |
| 14 Jun 2024 | 8.366 | 0.00 | 0.00% | 8.366 | 8.366 | 8.366 | 0 |
| 13 Jun 2024 | 8.366 | 0.00 | 0.00% | 8.366 | 8.366 | 8.366 | 0 |
| 12 Jun 2024 | 8.366 | 0.00 | 0.00% | 8.366 | 8.366 | 8.366 | 0 |
| 11 Jun 2024 | 8.366 | 0.00 | 0.00% | 8.366 | 8.366 | 8.366 | 0 |
| 10 Jun 2024 | 8.366 | -0.33 | -3.74% | 8.366 | 8.366 | 8.366 | 1,184 |
| 07 Jun 2024 | 8.691 | 0.00 | 0.00% | 8.691 | 8.691 | 8.691 | 0 |
| 06 Jun 2024 | 8.691 | 0.00 | 0.00% | 8.691 | 8.691 | 8.691 | 0 |
| 05 Jun 2024 | 8.691 | 0.00 | 0.00% | 8.691 | 8.691 | 8.691 | 0 |
| 04 Jun 2024 | 8.691 | 0.00 | 0.00% | 8.691 | 8.691 | 8.691 | 0 |
| 03 Jun 2024 | 8.691 | 0.10 | 1.18% | 8.691 | 8.691 | 8.691 | 1,228 |
| 31 May 2024 | 8.59 | 0.03 | 0.30% | 8.59 | 8.59 | 8.59 | 3,100 |
| 30 May 2024 | 8.564 | 0.00 | 0.00% | 8.564 | 8.564 | 8.564 | 0 |
| 29 May 2024 | 8.564 | 0.00 | 0.00% | 8.564 | 8.564 | 8.564 | 0 |
| 28 May 2024 | 8.564 | 0.00 | 0.05% | 8.519 | 8.564 | 8.519 | 20,934 |
| 27 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
