Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | EEMU | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.806 | 14.806 | 14.81 | 14.81 | 15.006 |
Resumen Histórico EEMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.81 | -0.20 | -1.31% | 14.806 | 14.81 | 14.806 | 5,864 |
13 Jun 2024 | 15.006 | -0.07 | -0.45% | 15.008 | 15.008 | 15.006 | 2,000 |
12 Jun 2024 | 15.074 | 0.00 | 0.00% | 15.074 | 15.074 | 15.074 | 0 |
11 Jun 2024 | 15.074 | 0.00 | 0.00% | 15.074 | 15.074 | 15.074 | 0 |
10 Jun 2024 | 15.074 | -0.12 | -0.76% | 15.038 | 15.074 | 15.038 | 694 |
07 Jun 2024 | 15.19 | -0.11 | -0.74% | 15.242 | 15.242 | 15.19 | 7,860 |
06 Jun 2024 | 15.304 | 0.08 | 0.55% | 15.304 | 15.304 | 15.304 | 326 |
05 Jun 2024 | 15.22 | 0.20 | 1.32% | 15.22 | 15.22 | 15.22 | 48 |
04 Jun 2024 | 15.022 | -0.03 | -0.17% | 15.022 | 15.022 | 15.022 | 6 |
03 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
31 May 2024 | 15.048 | -0.18 | -1.21% | 15.046 | 15.052 | 15.046 | 8,823 |
30 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
29 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
28 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
27 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
24 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
23 May 2024 | 15.232 | -0.01 | -0.04% | 15.258 | 15.258 | 15.232 | 6,087 |
22 May 2024 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 15.238 | 0 |
21 May 2024 | 15.238 | 0.01 | 0.08% | 15.238 | 15.238 | 15.238 | 200 |
20 May 2024 | 15.226 | 0.00 | 0.00% | 15.226 | 15.226 | 15.226 | 0 |
17 May 2024 | 15.226 | -0.06 | -0.37% | 15.228 | 15.228 | 15.226 | 5,568 |
16 May 2024 | 15.282 | 0.04 | 0.29% | 15.292 | 15.292 | 15.282 | 12,261 |