Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro Group Laminations SpA | EGLA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.14% | 4.42 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.488 | 4.408 | 4.504 | 4.42 | 4.426 |
Resumen Histórico EGLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.258 | 4.778 | 4.20 | 4.48 | 698,673 | 0.162 | 3.80% |
| 1 Month | 3.668 | 4.778 | 3.562 | 4.21 | 556,219 | 0.752 | 20.50% |
| 3 Months | 3.39 | 4.778 | 3.202 | 3.87 | 740,747 | 1.03 | 30.38% |
| 6 Months | 3.622 | 4.778 | 2.888 | 3.66 | 595,033 | 0.798 | 22.03% |
| 1 Year | 6.15 | 6.70 | 2.888 | 4.34 | 517,422 | -1.73 | -28.13% |
| 3 Years | 5.50 | 6.70 | 2.888 | 4.57 | 511,676 | -1.08 | -19.64% |
| 5 Years | 5.50 | 6.70 | 2.888 | 4.57 | 511,676 | -1.08 | -19.64% |
EGLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.486 | -0.03 | -0.71% | 4.518 | 4.568 | 4.47 | 257,232 |
| 16 May 2024 | 4.518 | -0.04 | -0.79% | 4.688 | 4.778 | 4.452 | 765,032 |
| 15 May 2024 | 4.554 | 0.13 | 2.85% | 4.50 | 4.59 | 4.302 | 1,038,374 |
| 14 May 2024 | 4.428 | 0.08 | 1.75% | 4.298 | 4.50 | 4.23 | 931,757 |
| 13 May 2024 | 4.352 | 0.07 | 1.73% | 4.258 | 4.38 | 4.20 | 500,968 |
| 10 May 2024 | 4.278 | 0.00 | -0.05% | 4.328 | 4.456 | 4.24 | 455,167 |
| 09 May 2024 | 4.28 | 0.07 | 1.57% | 4.184 | 4.29 | 4.15 | 345,861 |
| 08 May 2024 | 4.214 | 0.10 | 2.53% | 4.20 | 4.272 | 4.00 | 558,100 |
| 07 May 2024 | 4.11 | 0.04 | 0.98% | 4.11 | 4.11 | 4.052 | 258,442 |
| 06 May 2024 | 4.07 | -0.06 | -1.50% | 4.144 | 4.21 | 4.06 | 409,216 |
| 03 May 2024 | 4.132 | 0.02 | 0.54% | 4.15 | 4.15 | 4.052 | 524,507 |
| 02 May 2024 | 4.11 | -0.01 | -0.19% | 4.07 | 4.188 | 4.07 | 383,452 |
| 30 Abr 2024 | 4.118 | -0.01 | -0.24% | 4.10 | 4.15 | 4.06 | 378,391 |
| 29 Abr 2024 | 4.128 | 0.05 | 1.13% | 4.066 | 4.144 | 4.01 | 637,764 |
| 26 Abr 2024 | 4.082 | 0.01 | 0.29% | 4.086 | 4.12 | 4.00 | 319,274 |
| 25 Abr 2024 | 4.07 | 0.02 | 0.49% | 4.098 | 4.108 | 3.932 | 696,154 |
| 24 Abr 2024 | 4.05 | 0.35 | 9.46% | 3.72 | 4.092 | 3.72 | 1,350,093 |
| 23 Abr 2024 | 3.70 | 0.11 | 3.18% | 3.562 | 3.708 | 3.562 | 485,224 |
| 22 Abr 2024 | 3.586 | -0.04 | -0.99% | 3.668 | 3.71 | 3.584 | 273,157 |
