Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | EM35 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.22% | 144.26 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.03 | 143.98 | 144.36 | 144.26 | 143.95 |
Resumen Histórico EM35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 144.21 | 0.51 | 0.35% | 144.03 | 144.36 | 143.98 | 3,396 |
| 13 Jun 2024 | 143.70 | -0.06 | -0.04% | 143.68 | 143.82 | 143.51 | 6,129 |
| 12 Jun 2024 | 143.76 | 0.68 | 0.48% | 143.35 | 143.76 | 143.21 | 2,860 |
| 11 Jun 2024 | 143.08 | 0.09 | 0.06% | 143.12 | 143.12 | 142.91 | 1,871 |
| 10 Jun 2024 | 142.99 | -0.35 | -0.24% | 143.46 | 143.46 | 142.99 | 4,776 |
| 07 Jun 2024 | 143.34 | -0.37 | -0.26% | 143.68 | 143.69 | 143.27 | 1,543 |
| 06 Jun 2024 | 143.71 | -0.23 | -0.16% | 144.01 | 144.01 | 143.64 | 4,456 |
| 05 Jun 2024 | 143.94 | 0.10 | 0.07% | 143.74 | 144.15 | 143.74 | 3,923 |
| 04 Jun 2024 | 143.84 | 0.22 | 0.15% | 143.83 | 143.92 | 143.70 | 4,869 |
| 03 Jun 2024 | 143.62 | 0.31 | 0.22% | 143.46 | 143.63 | 143.23 | 9,172 |
| 31 May 2024 | 143.31 | 0.06 | 0.04% | 143.38 | 143.38 | 143.04 | 3,035 |
| 30 May 2024 | 143.25 | 0.15 | 0.10% | 143.26 | 143.26 | 143.10 | 44,733 |
| 29 May 2024 | 143.10 | -0.30 | -0.21% | 143.42 | 143.47 | 143.10 | 11,381 |
| 28 May 2024 | 143.40 | -0.23 | -0.16% | 143.53 | 143.64 | 143.40 | 3,717 |
| 27 May 2024 | 143.63 | 0.31 | 0.22% | 143.41 | 143.65 | 143.27 | 3,669 |
| 24 May 2024 | 143.32 | 0.09 | 0.06% | 143.36 | 143.41 | 143.14 | 3,314 |
| 23 May 2024 | 143.23 | -0.44 | -0.31% | 143.66 | 143.71 | 143.17 | 6,408 |
| 22 May 2024 | 143.67 | -0.14 | -0.10% | 143.66 | 143.73 | 143.57 | 12,391 |
| 21 May 2024 | 143.81 | 0.11 | 0.08% | 143.76 | 143.86 | 143.71 | 2,023 |
| 20 May 2024 | 143.70 | -0.10 | -0.07% | 143.73 | 143.81 | 143.68 | 3,209 |
| 17 May 2024 | 143.80 | -0.28 | -0.19% | 143.92 | 143.97 | 143.75 | 5,437 |
| 16 May 2024 | 144.08 | 0.01 | 0.01% | 144.32 | 144.32 | 144.06 | 3,629 |
