Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 12.702 | -0 | -0.02 | 12.588 | 12.702 | 12.558 | 13586 |
| 1727193300 | 12.704 | 0.31 | 2.50 | 12.558 | 12.704 | 12.556 | 12692 |
| 1727106900 | 12.394 | 0.11 | 0.91 | 12.344 | 12.394 | 12.34 | 21624 |
| 1726847700 | 12.282 | 0.04 | 0.29 | 12.26 | 12.294 | 12.26 | 2376 |
| 1726761300 | 12.246 | 0.16 | 1.34 | 12.23 | 12.262 | 12.192 | 8318 |
| 1726674900 | 12.084 | -0.04 | -0.31 | 12.072 | 12.104 | 12.072 | 3214 |
| 1726588500 | 12.122 | 0.06 | 0.48 | 12.116 | 12.126 | 12.106 | 2199 |
| 1726502100 | 12.064 | -0 | -0.02 | 12.096 | 12.102 | 12.04 | 8748 |
| 1726242900 | 12.066 | 0.06 | 0.47 | 12.07 | 12.07 | 12.052 | 1639 |
| 1726156500 | 12.01 | 0.18 | 1.52 | 12.036 | 12.066 | 11.986 | 8397 |
| 1726070100 | 11.83 | -0.06 | -0.47 | 11.87 | 11.912 | 11.83 | 6347 |
| 1725983700 | 11.886 | -0.06 | -0.54 | 11.904 | 11.926 | 11.886 | 2372 |
| 1725897300 | 11.95 | 0.14 | 1.17 | 11.86 | 11.95 | 11.858 | 5996 |
| 1725638100 | 11.812 | -0.2 | -1.65 | 11.97 | 11.974 | 11.812 | 25566 |
| 1725551700 | 12.01 | -0.04 | -0.35 | 11.99 | 12.034 | 11.976 | 8316 |
| 1725465300 | 12.052 | -0.12 | -0.95 | 11.938 | 12.052 | 11.914 | 18108 |
| 1725378900 | 12.168 | -0.07 | -0.54 | 12.204 | 12.204 | 12.146 | 3624 |
| 1725292500 | 12.234 | -0.06 | -0.52 | 12.214 | 12.234 | 12.196 | 30036 |
| 1725033300 | 12.298 | 0.03 | 0.26 | 12.3 | 12.304 | 12.288 | 6079 |
| 1724946900 | 12.266 | 0.11 | 0.87 | 12.174 | 12.272 | 12.174 | 38547 |
| 1724860500 | 12.16 | -0.02 | -0.15 | 12.21 | 12.222 | 12.16 | 497 |
| 1724774100 | 12.178 | -0.05 | -0.41 | 12.18 | 12.202 | 12.176 | 1656 |
| 1724687700 | 12.228 | -0.02 | -0.18 | 12.236 | 12.242 | 12.218 | 738 |
| 1724428500 | 12.25 | 0.03 | 0.21 | 12.222 | 12.25 | 12.222 | 1278 |
| 1724342100 | 12.224 | -0.02 | -0.18 | 12.22 | 12.252 | 12.22 | 17930 |
| 1724255700 | 12.246 | -0.07 | -0.60 | 12.224 | 12.246 | 12.204 | 963 |
| 1724169300 | 12.32 | -0.03 | -0.26 | 12.324 | 12.334 | 12.314 | 3367 |
| 1724082900 | 12.352 | 0.06 | 0.47 | 12.31 | 12.352 | 12.306 | 2589 |
| 1723823700 | 12.294 | 0.28 | 2.30 | 12.284 | 12.32 | 12.24 | 4212 |
| 1723650900 | 12.018 | -0.1 | -0.84 | 12.056 | 12.08 | 12.012 | 3262 |
| 1723564500 | 12.12 | 0.06 | 0.48 | 12.102 | 12.12 | 12.068 | 5534 |
| 1723478100 | 12.062 | 0.06 | 0.50 | 12.064 | 12.076 | 12.048 | 6425 |
| 1723218900 | 12.002 | 0.06 | 0.52 | 12.018 | 12.068 | 12 | 12253 |
| 1723132500 | 11.94 | 0.08 | 0.66 | 11.75 | 11.94 | 11.718 | 6499 |
| 1723046100 | 11.862 | 0.26 | 2.21 | 11.816 | 11.914 | 11.776 | 2246 |
| 1722959700 | 11.606 | 0.09 | 0.75 | 11.622 | 11.632 | 11.51 | 3656 |
| 1722873300 | 11.52 | -0.32 | -2.74 | 11.386 | 11.52 | 11.176 | 36281 |
| 1722614100 | 11.844 | -0.5 | -4.04 | 12.07 | 12.082 | 11.84 | 17039 |
| 1722527700 | 12.342 | -0.05 | -0.42 | 12.41 | 12.426 | 12.328 | 18212 |
| 1722441300 | 12.394 | 0.21 | 1.69 | 12.368 | 12.418 | 12.362 | 5120 |
| 1722354900 | 12.188 | -0.04 | -0.36 | 12.214 | 12.23 | 12.188 | 5190 |
| 1722268500 | 12.232 | 0.09 | 0.76 | 12.256 | 12.26 | 12.218 | 8302 |
| 1722009300 | 12.14 | 0.04 | 0.36 | 12.162 | 12.192 | 12.14 | 9620 |
| 1721922900 | 12.096 | -0.13 | -1.08 | 12.064 | 12.096 | 12.044 | 2958 |
| 1721836500 | 12.228 | -0.11 | -0.92 | 12.286 | 12.286 | 12.22 | 6901 |
| 1721750100 | 12.342 | 0.02 | 0.16 | 12.294 | 12.342 | 12.294 | 2678 |
| 1721663700 | 12.322 | -0 | -0.02 | 12.268 | 12.334 | 12.268 | 7541 |
| 1721404500 | 12.324 | -0.15 | -1.20 | 12.328 | 12.332 | 12.286 | 11807 |
| 1721318100 | 12.474 | -0.01 | -0.06 | 12.534 | 12.534 | 12.456 | 3693 |
| 1721231700 | 12.482 | -0.19 | -1.51 | 12.522 | 12.522 | 12.478 | 1412 |
| 1721145300 | 12.674 | 0.03 | 0.25 | 12.626 | 12.674 | 12.606 | 7884 |
| 1721058900 | 12.642 | -0.12 | -0.92 | 12.688 | 12.698 | 12.642 | 5293 |
| 1720799700 | 12.76 | 0.01 | 0.06 | 12.742 | 12.76 | 12.722 | 7164 |
| 1720713300 | 12.752 | 0.07 | 0.55 | 12.764 | 12.768 | 12.73 | 6560 |
| 1720626900 | 12.682 | 0.06 | 0.44 | 12.616 | 12.682 | 12.614 | 12392 |
| 1720540500 | 12.626 | 0.03 | 0.22 | 12.612 | 12.634 | 12.608 | 6154 |
| 1720454100 | 12.598 | 0.08 | 0.62 | 12.572 | 12.602 | 12.57 | 5194 |
| 1720194900 | 12.52 | -0.07 | -0.54 | 12.554 | 12.586 | 12.498 | 16248 |
| 1720108500 | 12.588 | 0.06 | 0.46 | 12.6 | 12.608 | 12.586 | 4033 |
| 1720022100 | 12.53 | 0.16 | 1.26 | 12.434 | 12.53 | 12.434 | 14826 |
| 1719935700 | 12.374 | -0.03 | -0.24 | 12.366 | 12.378 | 12.334 | 84622 |
| 1719849300 | 12.404 | -0.06 | -0.48 | 12.402 | 12.422 | 12.378 | 14361 |
| 1719590100 | 12.464 | 0.06 | 0.47 | 12.458 | 12.488 | 12.458 | 2195 |
| 1719503700 | 12.406 | 0.02 | 0.16 | 12.398 | 12.414 | 12.378 | 3486 |
| 1719417300 | 12.386 | -0.02 | -0.16 | 12.444 | 12.474 | 12.386 | 11345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
