Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.202 | 1.42353770261 | 14.19 | 14.46 | 14.022 | 15795817 | 14.32793196 | DE |
| 4 | 0.216 | 1.5237020316 | 14.176 | 14.46 | 13.114 | 16023225 | 13.84339309 | DE |
| 12 | 1.216 | 9.22890103218 | 13.176 | 14.46 | 13.114 | 12207241 | 13.81190404 | DE |
| 26 | 0.692 | 5.05109489051 | 13.7 | 14.546 | 12.28 | 12364252 | 13.76482476 | DE |
| 52 | -0.136 | -0.936123348018 | 14.528 | 15.816 | 12.28 | 11070272 | 14.09533108 | DE |
| 156 | 1.012 | 7.56352765321 | 13.38 | 15.83 | 10.424 | 11671940 | 13.67751894 | DE |
| 260 | 5.876 | 68.9995302959 | 8.516 | 15.83 | 5.726 | 14177060 | 11.76147265 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 14.234 | 0.15 | 1.05 | 14.24 | 14.33 | 14.17 | 11945306 |
| 1742835300 | 14.086 | -0.33 | -2.26 | 14.226 | 14.24 | 14.022 | 10183630 |
| 1742576100 | 14.412 | -0 | -0.01 | 14.378 | 14.45 | 14.308 | 27935504 |
| 1742489700 | 14.414 | 0.08 | 0.56 | 14.37 | 14.46 | 14.218 | 13273164 |
| 1742403300 | 14.334 | 0.17 | 1.19 | 14.19 | 14.36 | 14.18 | 15641481 |
| 1742316900 | 14.166 | 0.15 | 1.08 | 14.044 | 14.238 | 14.028 | 16310600 |
| 1742230500 | 14.014 | 0.33 | 2.40 | 13.78 | 14.02 | 13.738 | 14017775 |
| 1741971300 | 13.686 | 0.03 | 0.19 | 13.684 | 13.708 | 13.572 | 8202491 |
| 1741884900 | 13.66 | -0 | -0.01 | 13.6 | 13.726 | 13.57 | 8757739 |
| 1741798500 | 13.662 | 0.1 | 0.72 | 13.66 | 13.686 | 13.462 | 9736032 |
| 1741712100 | 13.564 | -0.08 | -0.57 | 13.704 | 13.838 | 13.54 | 11808986 |
| 1741625700 | 13.642 | 0.09 | 0.69 | 13.626 | 13.728 | 13.542 | 11895478 |
| 1741366500 | 13.548 | 0.29 | 2.20 | 13.32 | 13.588 | 13.238 | 16476744 |
| 1741280100 | 13.256 | 0.12 | 0.90 | 13.242 | 13.304 | 13.136 | 12880343 |
| 1741193700 | 13.138 | -0.09 | -0.70 | 13.398 | 13.418 | 13.114 | 16349674 |
| 1741107300 | 13.23 | -0.63 | -4.52 | 13.5 | 13.54 | 13.142 | 34245342 |
| 1741020900 | 13.856 | 0.01 | 0.06 | 13.95 | 14.062 | 13.804 | 12535109 |
| 1740761700 | 13.848 | -0.22 | -1.54 | 13.92 | 14.014 | 13.738 | 37160454 |
| 1740675300 | 14.064 | -0.2 | -1.43 | 14.2 | 14.402 | 13.944 | 20245656 |
| 1740588900 | 14.268 | 0.13 | 0.89 | 14.176 | 14.284 | 14.126 | 10862985 |
| 1740502500 | 14.142 | 0.11 | 0.78 | 14.024 | 14.254 | 14.006 | 13040501 |
| 1740416100 | 14.032 | 0.08 | 0.54 | 14.004 | 14.056 | 13.876 | 7590215 |
| 1740156900 | 13.956 | -0.1 | -0.68 | 13.984 | 14.03 | 13.916 | 9504049 |
| 1740070500 | 14.052 | 0.01 | 0.04 | 14.02 | 14.086 | 13.974 | 6444889 |
| 1739984100 | 14.046 | -0.05 | -0.35 | 14.12 | 14.216 | 14.028 | 10157990 |
| 1739897700 | 14.096 | 0.03 | 0.21 | 14.11 | 14.126 | 14.03 | 6955066 |
| 1739811300 | 14.066 | 0.05 | 0.33 | 13.984 | 14.126 | 13.972 | 7058951 |
| 1739552100 | 14.02 | 0.05 | 0.33 | 13.93 | 14.124 | 13.92 | 10449898 |
| 1739465700 | 13.974 | -0.03 | -0.21 | 13.884 | 14.008 | 13.862 | 10167355 |
| 1739379300 | 14.004 | -0.05 | -0.34 | 14.012 | 14.056 | 13.934 | 9838591 |
| 1739292900 | 14.052 | 0.15 | 1.08 | 13.95 | 14.088 | 13.95 | 12071339 |
| 1739206500 | 13.902 | 0.04 | 0.32 | 13.916 | 13.986 | 13.85 | 11074835 |
| 1738947300 | 13.858 | 0.05 | 0.33 | 13.75 | 13.884 | 13.748 | 10387844 |
| 1738860900 | 13.812 | 0.09 | 0.67 | 13.77 | 13.956 | 13.764 | 9915681 |
| 1738774500 | 13.72 | -0.04 | -0.28 | 13.78 | 13.848 | 13.7 | 10099562 |
| 1738688100 | 13.758 | 0.15 | 1.12 | 13.564 | 13.766 | 13.442 | 12077996 |
| 1738601700 | 13.606 | -0.08 | -0.60 | 13.55 | 13.65 | 13.522 | 10100499 |
| 1738342500 | 13.688 | 0.04 | 0.28 | 13.69 | 13.768 | 13.62 | 9164612 |
| 1738256100 | 13.65 | 0.2 | 1.50 | 13.498 | 13.654 | 13.454 | 7858552 |
| 1738169700 | 13.448 | 0.02 | 0.13 | 13.468 | 13.49 | 13.332 | 10759906 |
| 1738083300 | 13.43 | 0 | 0.03 | 13.492 | 13.568 | 13.4 | 9807528 |
| 1737996900 | 13.426 | 0.04 | 0.27 | 13.388 | 13.51 | 13.34 | 7942963 |
| 1737737700 | 13.39 | -0.23 | -1.66 | 13.58 | 13.6 | 13.364 | 12151307 |
| 1737651300 | 13.616 | -0.05 | -0.34 | 13.568 | 13.694 | 13.562 | 7604022 |
| 1737564900 | 13.662 | -0.06 | -0.42 | 13.682 | 13.794 | 13.62 | 9732894 |
| 1737478500 | 13.72 | -0.18 | -1.31 | 13.874 | 13.9 | 13.67 | 10075032 |
| 1737392100 | 13.902 | -0.18 | -1.28 | 14.09 | 14.1 | 13.882 | 9710387 |
| 1737132900 | 14.082 | 0.14 | 1.02 | 14.064 | 14.138 | 14.032 | 11902177 |
| 1737046500 | 13.94 | -0.05 | -0.34 | 14.042 | 14.07 | 13.92 | 9221847 |
| 1736960100 | 13.988 | 0.24 | 1.78 | 13.84 | 13.99 | 13.828 | 13160522 |
| 1736873700 | 13.744 | -0.09 | -0.64 | 13.764 | 13.804 | 13.712 | 11347566 |
| 1736787300 | 13.832 | 0.08 | 0.61 | 13.84 | 13.926 | 13.81 | 9116516 |
| 1736528100 | 13.748 | 0.02 | 0.17 | 13.75 | 14.03 | 13.704 | 17049554 |
| 1736441700 | 13.724 | 0.08 | 0.62 | 13.54 | 13.756 | 13.536 | 9734995 |
| 1736355300 | 13.64 | -0.01 | -0.06 | 13.67 | 13.73 | 13.552 | 10284370 |
| 1736268900 | 13.648 | 0.03 | 0.21 | 13.51 | 13.666 | 13.474 | 9615600 |
| 1736182500 | 13.62 | 0.17 | 1.29 | 13.57 | 13.634 | 13.422 | 10169996 |
| 1735923300 | 13.446 | -0.03 | -0.22 | 13.48 | 13.578 | 13.378 | 10375576 |
| 1735836900 | 13.476 | 0.4 | 3.07 | 13.176 | 13.482 | 13.17 | 16041557 |
| 1735577700 | 13.074 | 0.14 | 1.11 | 12.95 | 13.092 | 12.922 | 10601613 |
| 1735318500 | 12.93 | 0.23 | 1.78 | 12.79 | 12.938 | 12.75 | 11368344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
