Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enervit SPA | ENV | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 08:48:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.10 | 3.09 | 3.12 | 3.10 |
Resumen Histórico ENV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.13 | 3.02 | 3.10 | 4,347 | 0.05 | 1.64% |
| 1 Month | 3.17 | 3.30 | 3.02 | 3.13 | 5,092 | -0.07 | -2.21% |
| 3 Months | 3.12 | 3.55 | 3.02 | 3.14 | 3,548 | -0.02 | -0.64% |
| 6 Months | 3.12 | 3.55 | 3.02 | 3.15 | 2,776 | -0.02 | -0.64% |
| 1 Year | 3.10 | 3.55 | 2.70 | 3.09 | 3,373 | 0.00 | 0.00% |
| 3 Years | 3.48 | 4.30 | 2.70 | 3.40 | 3,445 | -0.38 | -10.92% |
| 5 Years | 3.34 | 4.30 | 2.51 | 3.35 | 3,900 | -0.24 | -7.19% |
ENV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.10 | 745 |
| 05 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.13 | 3.12 | 8,838 |
| 04 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.08 | 3.12 | 3.06 | 1,125 |
| 03 Jun 2024 | 3.12 | 0.06 | 1.96% | 3.09 | 3.13 | 3.09 | 2,280 |
| 31 May 2024 | 3.06 | 0.03 | 0.99% | 3.05 | 3.06 | 3.02 | 8,745 |
| 30 May 2024 | 3.03 | -0.07 | -2.26% | 3.18 | 3.19 | 3.03 | 27,001 |
| 29 May 2024 | 3.10 | -0.12 | -3.73% | 3.20 | 3.20 | 3.10 | 3,855 |
| 28 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 27 May 2024 | 3.22 | -0.01 | -0.31% | 3.27 | 3.27 | 3.16 | 8,235 |
| 24 May 2024 | 3.23 | 0.05 | 1.57% | 3.30 | 3.30 | 3.14 | 1,294 |
| 23 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 22 May 2024 | 3.18 | -0.01 | -0.31% | 3.16 | 3.18 | 3.11 | 4,929 |
| 21 May 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.19 | 400 |
| 20 May 2024 | 3.18 | -0.02 | -0.63% | 3.20 | 3.20 | 3.18 | 1,604 |
| 17 May 2024 | 3.20 | -0.04 | -1.23% | 3.17 | 3.23 | 3.17 | 2,687 |
| 16 May 2024 | 3.24 | 0.01 | 0.31% | 3.24 | 3.24 | 3.24 | 45 |
| 15 May 2024 | 3.23 | -0.02 | -0.62% | 3.29 | 3.29 | 3.13 | 12,249 |
| 14 May 2024 | 3.25 | -0.02 | -0.61% | 3.29 | 3.29 | 3.22 | 2,006 |
| 13 May 2024 | 3.27 | 0.11 | 3.48% | 3.19 | 3.30 | 3.18 | 3,465 |
| 10 May 2024 | 3.16 | -0.09 | -2.77% | 3.17 | 3.17 | 3.16 | 2,154 |
| 09 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 08 May 2024 | 3.25 | 0.06 | 1.88% | 3.25 | 3.25 | 3.25 | 4 |
| 07 May 2024 | 3.19 | -0.01 | -0.31% | 3.20 | 3.20 | 3.19 | 1,500 |
