Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | EROX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 0.61% | 312.45 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 310.95 | 310.95 | 312.45 | 312.45 | 310.55 |
Resumen Histórico EROX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EROX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 312.45 | 1.90 | 0.61% | 310.95 | 312.45 | 310.95 | 543 |
| 19 Jun 2024 | 310.55 | 1.55 | 0.50% | 310.55 | 310.55 | 310.55 | 13 |
| 18 Jun 2024 | 309.00 | 0.70 | 0.23% | 311.85 | 311.85 | 309.00 | 80 |
| 17 Jun 2024 | 308.30 | -0.25 | -0.08% | 310.25 | 310.25 | 308.30 | 37 |
| 14 Jun 2024 | 308.55 | -4.85 | -1.55% | 308.20 | 308.55 | 308.05 | 179 |
| 13 Jun 2024 | 313.40 | -2.20 | -0.70% | 313.80 | 313.80 | 313.40 | 89 |
| 12 Jun 2024 | 315.60 | 3.55 | 1.14% | 315.40 | 315.60 | 315.40 | 64 |
| 11 Jun 2024 | 312.05 | -2.35 | -0.75% | 312.05 | 312.05 | 312.05 | 65 |
| 10 Jun 2024 | 314.40 | -1.20 | -0.38% | 314.40 | 314.40 | 314.40 | 7 |
| 07 Jun 2024 | 315.60 | 1.35 | 0.43% | 315.20 | 316.40 | 315.00 | 513 |
| 06 Jun 2024 | 314.25 | 0.00 | 0.00% | 314.25 | 314.25 | 314.25 | 0 |
| 05 Jun 2024 | 314.25 | 2.55 | 0.82% | 313.05 | 314.25 | 313.05 | 168 |
| 04 Jun 2024 | 311.70 | -0.70 | -0.22% | 310.20 | 312.20 | 310.20 | 393 |
| 03 Jun 2024 | 312.40 | 1.30 | 0.42% | 312.40 | 312.40 | 312.40 | 5 |
| 31 May 2024 | 311.10 | 1.20 | 0.39% | 311.25 | 311.25 | 311.10 | 50 |
| 30 May 2024 | 309.90 | -3.90 | -1.24% | 309.85 | 309.90 | 309.85 | 14 |
| 29 May 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 313.80 | 0 |
| 28 May 2024 | 313.80 | 0.90 | 0.29% | 313.80 | 313.80 | 313.80 | 33 |
| 27 May 2024 | 312.90 | 1.80 | 0.58% | 312.20 | 313.35 | 312.20 | 305 |
| 24 May 2024 | 311.10 | -2.00 | -0.64% | 310.50 | 311.10 | 310.50 | 35 |
| 23 May 2024 | 313.10 | 0.05 | 0.02% | 314.25 | 314.25 | 313.10 | 43 |
| 22 May 2024 | 313.05 | -0.40 | -0.13% | 312.50 | 313.05 | 312.50 | 158 |
| 21 May 2024 | 313.45 | -1.15 | -0.37% | 313.65 | 313.70 | 312.95 | 441 |
