Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esi SPA | ESIGM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.58 |
Resumen Histórico ESIGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.605 | 1.48 | 1.58 | 10,500 | 0.07 | 4.64% |
| 1 Month | 1.66 | 1.68 | 1.48 | 1.59 | 9,635 | -0.08 | -4.82% |
| 3 Months | 2.09 | 2.15 | 1.48 | 1.74 | 15,646 | -0.51 | -24.40% |
| 6 Months | 1.875 | 3.00 | 1.48 | 2.26 | 30,478 | -0.295 | -15.73% |
| 1 Year | 2.11 | 3.00 | 1.02 | 2.02 | 26,701 | -0.53 | -25.12% |
| 3 Years | 3.22 | 4.75 | 1.02 | 2.85 | 22,574 | -1.64 | -50.93% |
| 5 Years | 3.15 | 5.00 | 1.02 | 2.99 | 26,832 | -1.57 | -49.84% |
ESIGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 13 Jun 2024 | 1.58 | -0.01 | -0.32% | 1.59 | 1.59 | 1.58 | 4,500 |
| 12 Jun 2024 | 1.585 | 0.01 | 0.96% | 1.53 | 1.585 | 1.48 | 13,500 |
| 11 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 10 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 07 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.51 | 1.605 | 1.51 | 13,500 |
| 06 Jun 2024 | 1.53 | -0.03 | -1.61% | 1.51 | 1.55 | 1.505 | 5,400 |
| 05 Jun 2024 | 1.555 | 0.00 | 0.32% | 1.51 | 1.555 | 1.51 | 8,100 |
| 04 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.56 | 1.56 | 1.54 | 5,400 |
| 03 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 31 May 2024 | 1.57 | 0.02 | 0.96% | 1.565 | 1.57 | 1.565 | 2,700 |
| 30 May 2024 | 1.555 | -0.03 | -1.58% | 1.57 | 1.57 | 1.515 | 13,500 |
| 29 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 900 |
| 28 May 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.60 | 1.58 | 12,600 |
| 27 May 2024 | 1.59 | 0.00 | 0.00% | 1.595 | 1.60 | 1.59 | 3,600 |
| 24 May 2024 | 1.59 | -0.06 | -3.34% | 1.605 | 1.605 | 1.59 | 3,600 |
| 23 May 2024 | 1.645 | 0.01 | 0.30% | 1.61 | 1.645 | 1.61 | 2,700 |
| 22 May 2024 | 1.64 | 0.03 | 1.86% | 1.625 | 1.65 | 1.625 | 6,300 |
| 21 May 2024 | 1.61 | -0.04 | -2.42% | 1.645 | 1.68 | 1.575 | 10,800 |
| 20 May 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.65 | 1.60 | 8,100 |
| 17 May 2024 | 1.61 | -0.08 | -4.73% | 1.66 | 1.66 | 1.60 | 48,600 |
| 16 May 2024 | 1.69 | -0.04 | -2.03% | 1.71 | 1.71 | 1.69 | 7,200 |
