Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F13707 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.70 | 15.28 | 15.70 | 15.35 |
Resumen Histórico F13707
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13707 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 15.35 | -1.80 | -10.50% | 16.40 | 16.45 | 15.30 | 0 |
14 Jun 2024 | 17.15 | -1.00 | -5.51% | 17.90 | 17.95 | 17.00 | 0 |
13 Jun 2024 | 18.15 | -1.25 | -6.44% | 18.90 | 18.90 | 18.10 | 0 |
12 Jun 2024 | 19.40 | 0.55 | 2.92% | 19.05 | 20.68 | 18.90 | 0 |
11 Jun 2024 | 18.85 | -0.25 | -1.31% | 19.60 | 19.65 | 18.80 | 0 |
10 Jun 2024 | 19.10 | -0.70 | -3.54% | 19.30 | 19.40 | 18.35 | 0 |
07 Jun 2024 | 19.80 | -0.45 | -2.22% | 20.20 | 20.30 | 19.35 | 0 |
06 Jun 2024 | 20.25 | -0.53 | -2.55% | 20.83 | 20.83 | 20.10 | 75 |
05 Jun 2024 | 20.78 | 0.53 | 2.62% | 20.00 | 21.38 | 20.00 | 0 |
04 Jun 2024 | 20.25 | -0.38 | -1.84% | 20.25 | 20.68 | 19.90 | 0 |
03 Jun 2024 | 20.63 | 0.05 | 0.24% | 20.73 | 21.23 | 20.38 | 0 |
31 May 2024 | 20.58 | -0.20 | -0.96% | 20.73 | 21.83 | 20.48 | 0 |
30 May 2024 | 20.78 | 0.05 | 0.24% | 20.38 | 21.68 | 20.38 | 0 |
29 May 2024 | 20.73 | -0.10 | -0.48% | 21.03 | 21.18 | 20.53 | 0 |
28 May 2024 | 20.83 | 0.30 | 1.46% | 20.68 | 20.88 | 20.38 | 0 |
27 May 2024 | 20.53 | -0.15 | -0.73% | 20.38 | 20.53 | 20.38 | 0 |
24 May 2024 | 20.68 | -0.20 | -0.96% | 20.05 | 20.68 | 19.95 | 0 |
23 May 2024 | 20.88 | -1.60 | -7.12% | 22.43 | 22.53 | 20.78 | 0 |
22 May 2024 | 22.48 | 2.15 | 10.58% | 20.48 | 22.73 | 20.33 | 0 |
21 May 2024 | 20.33 | -0.10 | -0.49% | 20.53 | 20.58 | 20.25 | 0 |
20 May 2024 | 20.43 | -0.85 | -3.99% | 20.58 | 20.63 | 20.15 | 0 |