Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F13902 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.80 | 49.00 | 50.85 | 50.45 |
Resumen Histórico F13902
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13902 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 50.45 | -1.70 | -3.26% | 51.75 | 51.75 | 49.60 | 0 |
13 Jun 2024 | 52.15 | -2.80 | -5.10% | 53.85 | 53.85 | 51.95 | 0 |
12 Jun 2024 | 54.95 | 1.90 | 3.58% | 53.15 | 55.65 | 53.15 | 0 |
11 Jun 2024 | 53.05 | -1.70 | -3.11% | 54.65 | 55.05 | 53.05 | 0 |
10 Jun 2024 | 54.75 | -1.20 | -2.14% | 54.45 | 54.75 | 54.25 | 0 |
07 Jun 2024 | 55.95 | -0.70 | -1.24% | 57.45 | 57.45 | 55.75 | 20 |
06 Jun 2024 | 56.65 | -0.80 | -1.39% | 58.15 | 58.55 | 56.35 | 20 |
05 Jun 2024 | 57.45 | 0.00 | 0.00% | 57.85 | 57.85 | 56.65 | 0 |
04 Jun 2024 | 57.45 | -1.10 | -1.88% | 58.25 | 58.65 | 56.55 | 0 |
03 Jun 2024 | 58.55 | 2.50 | 4.46% | 57.55 | 58.95 | 56.65 | 0 |
31 May 2024 | 56.05 | 1.70 | 3.13% | 54.85 | 56.45 | 54.05 | 0 |
30 May 2024 | 54.35 | -0.30 | -0.55% | 54.85 | 55.15 | 53.55 | 0 |
29 May 2024 | 54.65 | -2.80 | -4.87% | 55.65 | 56.05 | 54.45 | 0 |
28 May 2024 | 57.45 | 1.70 | 3.05% | 56.85 | 58.35 | 56.75 | 0 |
27 May 2024 | 55.75 | -0.20 | -0.36% | 55.45 | 56.25 | 55.45 | 0 |
24 May 2024 | 55.95 | -0.40 | -0.71% | 55.55 | 55.95 | 55.15 | 0 |
23 May 2024 | 56.35 | -1.20 | -2.09% | 57.05 | 57.25 | 56.05 | 0 |
22 May 2024 | 57.55 | 0.40 | 0.70% | 57.25 | 57.65 | 56.55 | 0 |
21 May 2024 | 57.15 | -0.30 | -0.52% | 57.15 | 57.95 | 57.15 | 0 |
20 May 2024 | 57.45 | 0.70 | 1.23% | 57.15 | 58.25 | 56.95 | 0 |
17 May 2024 | 56.75 | -1.50 | -2.58% | 58.65 | 58.85 | 56.55 | 0 |