Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15755 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.70 | 23.48 | 23.88 | 23.68 | 23.63 |
Resumen Histórico F15755
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15755 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 23.68 | 0.05 | 0.21% | 23.70 | 23.88 | 23.48 | 0 |
19 Jun 2024 | 23.63 | -0.10 | -0.42% | 23.55 | 23.78 | 23.23 | 0 |
18 Jun 2024 | 23.73 | 0.35 | 1.50% | 23.73 | 24.08 | 23.63 | 0 |
17 Jun 2024 | 23.38 | -0.35 | -1.47% | 23.83 | 23.93 | 23.28 | 0 |
14 Jun 2024 | 23.73 | -0.35 | -1.45% | 23.78 | 23.83 | 23.43 | 0 |
13 Jun 2024 | 24.08 | -1.00 | -3.99% | 24.58 | 25.03 | 24.03 | 0 |
12 Jun 2024 | 25.08 | 0.90 | 3.72% | 24.33 | 25.53 | 24.33 | 0 |
11 Jun 2024 | 24.18 | -0.35 | -1.43% | 24.43 | 24.48 | 24.03 | 0 |
10 Jun 2024 | 24.53 | -0.50 | -2.00% | 24.63 | 24.63 | 24.28 | 0 |
07 Jun 2024 | 25.03 | -0.15 | -0.60% | 25.58 | 25.58 | 24.88 | 0 |
06 Jun 2024 | 25.18 | 0.25 | 1.00% | 24.83 | 25.43 | 24.73 | 0 |
05 Jun 2024 | 24.93 | 0.25 | 1.01% | 24.58 | 24.93 | 24.43 | 0 |
04 Jun 2024 | 24.68 | 0.20 | 0.82% | 24.58 | 24.88 | 24.08 | 0 |
03 Jun 2024 | 24.48 | 0.35 | 1.45% | 24.58 | 24.73 | 24.28 | 0 |
31 May 2024 | 24.13 | -0.95 | -3.79% | 24.78 | 25.08 | 24.13 | 0 |
30 May 2024 | 25.08 | 0.20 | 0.80% | 24.98 | 25.18 | 24.63 | 0 |
29 May 2024 | 24.88 | -0.20 | -0.80% | 25.03 | 25.23 | 24.58 | 0 |
28 May 2024 | 25.08 | -0.25 | -0.99% | 25.38 | 25.53 | 24.88 | 0 |
27 May 2024 | 25.33 | -0.15 | -0.59% | 25.43 | 25.43 | 25.28 | 0 |
24 May 2024 | 25.48 | -0.15 | -0.59% | 25.43 | 25.63 | 25.18 | 0 |
23 May 2024 | 25.63 | -0.52 | -1.99% | 25.95 | 26.15 | 25.53 | 0 |
22 May 2024 | 26.15 | -1.00 | -3.68% | 27.35 | 27.35 | 25.95 | 0 |
21 May 2024 | 27.15 | -0.70 | -2.51% | 27.95 | 28.15 | 26.95 | 0 |