Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17042 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.90 | 10:21:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.80 | 16.65 | 17.00 | 16.90 | 16.85 |
Resumen Histórico F17042
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17042 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.90 | 0.05 | 0.30% | 16.80 | 17.00 | 16.65 | 0 |
| 19 Jun 2024 | 16.85 | -0.40 | -2.32% | 16.85 | 16.90 | 16.85 | 0 |
| 18 Jun 2024 | 17.25 | -0.10 | -0.58% | 17.30 | 17.40 | 17.20 | 0 |
| 17 Jun 2024 | 17.35 | 0.10 | 0.58% | 17.50 | 17.50 | 17.30 | 0 |
| 14 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.35 | 17.40 | 17.15 | 0 |
| 13 Jun 2024 | 17.25 | -1.45 | -7.75% | 18.15 | 18.30 | 17.15 | 0 |
| 12 Jun 2024 | 18.70 | 0.30 | 1.63% | 18.70 | 19.25 | 18.65 | 0 |
| 11 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.55 | 18.55 | 18.30 | 0 |
| 10 Jun 2024 | 18.40 | -0.20 | -1.08% | 18.35 | 18.55 | 18.15 | 60 |
| 07 Jun 2024 | 18.60 | -0.15 | -0.80% | 18.70 | 18.70 | 18.25 | 0 |
| 06 Jun 2024 | 18.75 | 0.25 | 1.35% | 18.70 | 18.75 | 18.50 | 0 |
| 05 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.65 | 18.70 | 18.35 | 0 |
| 04 Jun 2024 | 18.50 | -0.40 | -2.12% | 18.55 | 18.60 | 18.25 | 510 |
| 03 Jun 2024 | 18.90 | 0.60 | 3.28% | 18.50 | 19.00 | 18.40 | 0 |
| 31 May 2024 | 18.30 | 0.00 | 0.00% | 18.40 | 18.80 | 18.25 | 0 |
| 30 May 2024 | 18.30 | 0.25 | 1.39% | 17.95 | 18.30 | 17.95 | 0 |
| 29 May 2024 | 18.05 | -0.15 | -0.82% | 17.85 | 18.05 | 17.70 | 400 |
| 28 May 2024 | 18.20 | -0.05 | -0.27% | 18.35 | 18.35 | 17.90 | 30 |
| 27 May 2024 | 18.25 | -0.05 | -0.27% | 18.25 | 18.25 | 18.20 | 0 |
| 24 May 2024 | 18.30 | 0.00 | 0.00% | 18.10 | 18.30 | 18.10 | 0 |
| 23 May 2024 | 18.30 | -0.65 | -3.43% | 18.85 | 19.05 | 18.20 | 0 |
| 22 May 2024 | 18.95 | 0.10 | 0.53% | 18.55 | 18.95 | 18.55 | 0 |
| 21 May 2024 | 18.85 | -0.25 | -1.31% | 19.00 | 19.10 | 18.80 | 0 |
