Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17163 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 13.56% | 1.256 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.095 | 1.092 | 1.28 | 1.256 | 1.106 |
Resumen Histórico F17163
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17163 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.276 | 0.13 | 11.05% | 1.095 | 1.28 | 1.092 | 0 |
| 13 Jun 2024 | 1.149 | 0.11 | 10.06% | 1.056 | 1.175 | 1.04 | 0 |
| 12 Jun 2024 | 1.044 | -0.13 | -11.22% | 1.133 | 1.172 | 1.042 | 0 |
| 11 Jun 2024 | 1.176 | 0.08 | 7.01% | 1.106 | 1.202 | 1.099 | 0 |
| 10 Jun 2024 | 1.099 | 0.02 | 2.14% | 1.131 | 1.176 | 1.092 | 0 |
| 07 Jun 2024 | 1.076 | -0.03 | -2.45% | 1.088 | 1.148 | 1.069 | 0 |
| 06 Jun 2024 | 1.103 | -0.09 | -7.15% | 1.151 | 1.158 | 1.095 | 0 |
| 05 Jun 2024 | 1.188 | -0.12 | -9.38% | 1.267 | 1.29 | 1.187 | 0 |
| 04 Jun 2024 | 1.311 | -0.07 | -4.72% | 1.369 | 1.375 | 1.264 | 0 |
| 03 Jun 2024 | 1.376 | -0.08 | -5.62% | 1.348 | 1.387 | 1.327 | 0 |
| 31 May 2024 | 1.458 | 0.03 | 1.82% | 1.427 | 1.469 | 1.389 | 0 |
| 30 May 2024 | 1.432 | -0.03 | -2.32% | 1.46 | 1.497 | 1.416 | 0 |
| 29 May 2024 | 1.466 | 0.10 | 7.16% | 1.372 | 1.473 | 1.36 | 0 |
| 28 May 2024 | 1.368 | -0.01 | -0.87% | 1.384 | 1.409 | 1.337 | 0 |
| 27 May 2024 | 1.38 | 0.03 | 2.30% | 1.354 | 1.396 | 1.35 | 0 |
| 24 May 2024 | 1.349 | 0.03 | 2.12% | 1.337 | 1.387 | 1.337 | 0 |
| 23 May 2024 | 1.321 | 0.00 | -0.23% | 1.28 | 1.336 | 1.241 | 0 |
| 22 May 2024 | 1.324 | -0.11 | -7.61% | 1.432 | 1.477 | 1.324 | 20,000 |
| 21 May 2024 | 1.433 | 0.10 | 7.10% | 1.346 | 1.473 | 1.343 | 0 |
| 20 May 2024 | 1.338 | -0.03 | -2.26% | 1.383 | 1.393 | 1.338 | 0 |
| 17 May 2024 | 1.369 | 0.04 | 3.32% | 1.346 | 1.387 | 1.332 | 0 |
| 16 May 2024 | 1.325 | 0.02 | 1.30% | 1.285 | 1.328 | 1.27 | 0 |
