Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20123 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.43 | 21.63 | 22.63 | 21.78 | 22.38 |
Resumen Histórico F20123
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20123 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 21.78 | -0.60 | -2.68% | 22.43 | 22.63 | 21.63 | 0 |
19 Jun 2024 | 22.38 | -0.40 | -1.76% | 22.53 | 22.53 | 22.33 | 0 |
18 Jun 2024 | 22.78 | 0.30 | 1.33% | 23.03 | 23.18 | 22.68 | 0 |
17 Jun 2024 | 22.48 | -0.35 | -1.53% | 22.88 | 22.98 | 22.43 | 0 |
14 Jun 2024 | 22.83 | -1.00 | -4.20% | 23.53 | 23.53 | 22.83 | 0 |
13 Jun 2024 | 23.83 | -1.92 | -7.46% | 25.05 | 25.25 | 23.83 | 0 |
12 Jun 2024 | 25.75 | 1.47 | 6.05% | 24.73 | 25.85 | 24.63 | 0 |
11 Jun 2024 | 24.28 | -0.35 | -1.42% | 25.05 | 25.05 | 24.28 | 0 |
10 Jun 2024 | 24.63 | 0.15 | 0.61% | 23.98 | 24.73 | 23.88 | 0 |
07 Jun 2024 | 24.48 | -0.25 | -1.01% | 25.45 | 25.45 | 24.33 | 0 |
06 Jun 2024 | 24.73 | 0.05 | 0.20% | 24.63 | 24.88 | 24.28 | 0 |
05 Jun 2024 | 24.68 | -0.57 | -2.26% | 25.15 | 25.35 | 24.68 | 0 |
04 Jun 2024 | 25.25 | 0.10 | 0.40% | 25.05 | 25.45 | 24.93 | 0 |
03 Jun 2024 | 25.15 | -0.40 | -1.57% | 25.65 | 25.95 | 25.05 | 0 |
31 May 2024 | 25.55 | -0.30 | -1.16% | 25.35 | 26.05 | 25.35 | 0 |
30 May 2024 | 25.85 | -0.50 | -1.90% | 25.85 | 26.45 | 25.85 | 0 |
29 May 2024 | 26.35 | -0.70 | -2.59% | 26.55 | 26.55 | 26.05 | 0 |
28 May 2024 | 27.05 | -0.10 | -0.37% | 27.25 | 27.45 | 26.75 | 0 |
27 May 2024 | 27.15 | 0.00 | 0.00% | 27.05 | 27.15 | 26.75 | 0 |
24 May 2024 | 27.15 | -0.90 | -3.21% | 27.45 | 27.65 | 27.05 | 0 |
23 May 2024 | 28.05 | -0.90 | -3.11% | 28.65 | 29.05 | 27.85 | 0 |
22 May 2024 | 28.95 | -0.20 | -0.69% | 28.75 | 29.15 | 28.65 | 0 |
21 May 2024 | 29.15 | -0.85 | -2.83% | 29.85 | 29.85 | 29.05 | 0 |