Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23301 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.55% | 72.90 | 10:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.90 | 68.90 | 73.70 | 72.90 | 73.30 |
Resumen Histórico F23301
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23301 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 72.90 | -0.40 | -0.55% | 68.90 | 73.70 | 68.90 | 0 |
| 18 Jun 2024 | 73.30 | -0.40 | -0.54% | 75.90 | 75.90 | 73.30 | 0 |
| 17 Jun 2024 | 73.70 | 3.30 | 4.69% | 72.30 | 76.20 | 72.30 | 0 |
| 14 Jun 2024 | 70.40 | -2.20 | -3.03% | 75.10 | 76.00 | 70.30 | 0 |
| 13 Jun 2024 | 72.60 | -3.20 | -4.22% | 73.90 | 74.90 | 72.20 | 0 |
| 12 Jun 2024 | 75.80 | 2.70 | 3.69% | 74.70 | 76.50 | 73.00 | 150 |
| 11 Jun 2024 | 73.10 | 0.40 | 0.55% | 73.50 | 76.20 | 72.70 | 0 |
| 10 Jun 2024 | 72.70 | 1.20 | 1.68% | 72.40 | 72.90 | 71.90 | 0 |
| 07 Jun 2024 | 71.50 | -2.10 | -2.85% | 72.85 | 73.00 | 69.80 | 0 |
| 06 Jun 2024 | 73.60 | -2.15 | -2.84% | 78.60 | 78.60 | 73.10 | 0 |
| 05 Jun 2024 | 75.75 | 5.85 | 8.37% | 72.15 | 78.00 | 71.50 | 0 |
| 04 Jun 2024 | 69.90 | 2.50 | 3.71% | 70.75 | 71.20 | 68.40 | 0 |
| 03 Jun 2024 | 67.40 | 7.55 | 12.61% | 62.25 | 68.10 | 61.10 | 0 |
| 31 May 2024 | 59.85 | -1.10 | -1.80% | 62.65 | 62.65 | 58.55 | 0 |
| 30 May 2024 | 60.95 | -1.00 | -1.61% | 60.15 | 61.45 | 59.50 | 0 |
| 29 May 2024 | 61.95 | -3.45 | -5.28% | 65.20 | 65.20 | 61.55 | 0 |
| 28 May 2024 | 65.40 | 2.05 | 3.24% | 64.50 | 67.00 | 63.60 | 0 |
| 27 May 2024 | 63.35 | 1.40 | 2.26% | 63.80 | 63.80 | 62.10 | 0 |
| 24 May 2024 | 61.95 | 0.90 | 1.47% | 59.80 | 62.05 | 59.10 | 0 |
| 23 May 2024 | 61.05 | -0.50 | -0.81% | 61.95 | 63.50 | 60.85 | 0 |
| 22 May 2024 | 61.55 | -0.30 | -0.49% | 61.55 | 61.70 | 60.65 | 0 |
| 21 May 2024 | 61.85 | -3.20 | -4.92% | 64.55 | 64.55 | 61.45 | 0 |
| 20 May 2024 | 65.05 | -1.70 | -2.55% | 66.80 | 66.80 | 64.30 | 0 |
