Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F24948 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.50 |
Resumen Histórico F24948
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24948 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
18 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
17 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
14 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
13 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
12 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
11 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
10 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
07 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
06 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
05 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
04 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
03 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
31 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
30 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
29 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
28 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
27 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
24 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
23 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
22 May 2024 | 82.50 | -4.40 | -5.06% | 84.60 | 84.60 | 80.10 | 1,621 |
21 May 2024 | 86.90 | -9.60 | -9.95% | 95.80 | 95.80 | 84.50 | 938 |
20 May 2024 | 96.50 | 1.10 | 1.15% | 96.60 | 97.00 | 96.30 | 449 |