Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29938 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.13 | 2.93 | 3.14 | 3.21 |
Resumen Histórico F29938
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29938 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.20 | 0.04 | 1.27% | 3.11 | 3.29 | 3.06 | 0 |
18 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.04 | 3.35 | 2.925 | 0 |
17 Jun 2024 | 3.04 | 0.20 | 6.85% | 2.78 | 3.05 | 2.755 | 0 |
14 Jun 2024 | 2.845 | -0.56 | -16.32% | 3.12 | 3.13 | 2.595 | 0 |
13 Jun 2024 | 3.40 | -0.81 | -19.24% | 3.82 | 3.90 | 3.40 | 0 |
12 Jun 2024 | 4.21 | 1.08 | 34.50% | 3.28 | 4.22 | 3.21 | 0 |
11 Jun 2024 | 3.13 | -0.14 | -4.28% | 3.48 | 3.53 | 3.07 | 0 |
10 Jun 2024 | 3.27 | -0.59 | -15.28% | 3.30 | 3.32 | 3.19 | 0 |
07 Jun 2024 | 3.86 | -0.68 | -14.98% | 4.58 | 4.67 | 3.86 | 0 |
06 Jun 2024 | 4.54 | 0.13 | 2.95% | 4.53 | 4.69 | 4.38 | 0 |
05 Jun 2024 | 4.41 | -0.14 | -3.08% | 4.52 | 4.61 | 4.37 | 0 |
04 Jun 2024 | 4.55 | -0.05 | -1.09% | 4.75 | 4.75 | 4.38 | 0 |
03 Jun 2024 | 4.60 | 0.33 | 7.73% | 4.31 | 4.60 | 4.10 | 0 |
31 May 2024 | 4.27 | 0.00 | 0.00% | 4.05 | 4.58 | 4.02 | 0 |
30 May 2024 | 4.27 | 0.22 | 5.43% | 3.83 | 4.27 | 3.82 | 0 |
29 May 2024 | 4.05 | -0.53 | -11.57% | 4.31 | 4.40 | 4.00 | 0 |
28 May 2024 | 4.58 | 0.15 | 3.39% | 4.58 | 4.68 | 4.44 | 0 |
27 May 2024 | 4.43 | 0.01 | 0.23% | 4.34 | 4.49 | 4.30 | 0 |
24 May 2024 | 4.42 | 0.25 | 6.00% | 4.03 | 4.42 | 4.03 | 0 |
23 May 2024 | 4.17 | -0.11 | -2.57% | 4.18 | 4.48 | 4.07 | 0 |
22 May 2024 | 4.28 | -0.21 | -4.68% | 4.48 | 4.51 | 4.16 | 0 |
21 May 2024 | 4.49 | -0.05 | -1.10% | 4.50 | 4.63 | 4.39 | 0 |
20 May 2024 | 4.54 | -0.10 | -2.16% | 4.72 | 4.73 | 4.48 | 0 |