Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33213 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
980.00 | 965.00 | 985.00 | 965.00 | 970.00 |
Resumen Histórico F33213
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33213 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 965.00 | -5.00 | -0.52% | 980.00 | 985.00 | 965.00 | 0 |
25 Jun 2024 | 970.00 | 5.00 | 0.52% | 960.00 | 970.00 | 959.04 | 0 |
24 Jun 2024 | 965.00 | 5.00 | 0.52% | 955.00 | 970.00 | 955.00 | 0 |
21 Jun 2024 | 960.00 | -10.00 | -1.03% | 965.00 | 970.00 | 960.00 | 0 |
20 Jun 2024 | 970.00 | 5.00 | 0.52% | 959.00 | 970.00 | 955.00 | 0 |
19 Jun 2024 | 965.00 | -5.00 | -0.52% | 965.00 | 970.00 | 965.00 | 0 |
18 Jun 2024 | 970.00 | 0.00 | 0.00% | 975.00 | 975.00 | 969.03 | 0 |
17 Jun 2024 | 970.00 | 10.00 | 1.04% | 969.03 | 979.02 | 969.03 | 1 |
14 Jun 2024 | 960.00 | -10.00 | -1.03% | 975.00 | 975.00 | 960.00 | 0 |
13 Jun 2024 | 970.00 | -5.00 | -0.51% | 970.00 | 980.00 | 970.00 | 0 |
12 Jun 2024 | 975.00 | 5.00 | 0.52% | 965.00 | 975.00 | 965.00 | 0 |
11 Jun 2024 | 970.00 | 0.00 | 0.00% | 975.00 | 980.00 | 965.00 | 0 |
10 Jun 2024 | 970.00 | 5.00 | 0.52% | 960.00 | 970.00 | 960.00 | 9 |
07 Jun 2024 | 965.00 | 10.00 | 1.05% | 960.00 | 970.00 | 955.00 | 0 |
06 Jun 2024 | 955.00 | -15.00 | -1.55% | 965.00 | 965.00 | 955.00 | 0 |
05 Jun 2024 | 970.00 | 15.00 | 1.57% | 960.00 | 975.00 | 960.00 | 0 |
04 Jun 2024 | 955.00 | 5.00 | 0.53% | 955.00 | 960.00 | 950.00 | 0 |
03 Jun 2024 | 950.00 | 24.00 | 2.59% | 928.00 | 950.00 | 926.00 | 0 |
31 May 2024 | 926.00 | -2.00 | -0.22% | 932.00 | 932.00 | 918.00 | 0 |
30 May 2024 | 928.00 | -5.00 | -0.54% | 919.00 | 929.00 | 919.00 | 0 |
29 May 2024 | 933.00 | -7.00 | -0.74% | 941.00 | 942.00 | 932.00 | 0 |
28 May 2024 | 940.00 | 10.00 | 1.08% | 938.00 | 945.00 | 934.00 | 0 |
27 May 2024 | 930.00 | 6.00 | 0.65% | 930.00 | 931.07 | 925.00 | 0 |