Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36540 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 1.11% | 81.95 | 08:03:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.85 | 81.75 | 81.95 | 81.05 |
Resumen Histórico F36540
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36540 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 81.05 | 0.20 | 0.25% | 81.44 | 81.95 | 80.95 | 50 |
| 14 Jun 2024 | 80.85 | -0.60 | -0.74% | 82.15 | 82.15 | 80.65 | 0 |
| 13 Jun 2024 | 81.45 | -1.00 | -1.21% | 82.35 | 82.65 | 81.00 | 10 |
| 12 Jun 2024 | 82.45 | 0.70 | 0.86% | 82.05 | 83.15 | 81.45 | 0 |
| 11 Jun 2024 | 81.75 | -0.30 | -0.37% | 81.95 | 82.15 | 81.45 | 0 |
| 10 Jun 2024 | 82.05 | 0.05 | 0.06% | 82.05 | 82.45 | 81.85 | 0 |
| 07 Jun 2024 | 82.00 | -0.45 | -0.55% | 81.85 | 82.20 | 81.15 | 180 |
| 06 Jun 2024 | 82.45 | -0.40 | -0.48% | 82.55 | 82.85 | 82.45 | 100 |
| 05 Jun 2024 | 82.85 | 0.30 | 0.36% | 82.25 | 82.85 | 82.10 | 0 |
| 04 Jun 2024 | 82.55 | 0.10 | 0.12% | 82.05 | 83.35 | 81.95 | 10 |
| 03 Jun 2024 | 82.45 | 1.70 | 2.11% | 82.65 | 83.65 | 81.75 | 0 |
| 31 May 2024 | 80.75 | -0.70 | -0.86% | 82.15 | 82.15 | 80.65 | 0 |
| 30 May 2024 | 81.45 | 0.05 | 0.06% | 82.15 | 82.75 | 81.15 | 0 |
| 29 May 2024 | 81.40 | -9.70 | -10.65% | 86.65 | 87.35 | 80.95 | 450 |
| 28 May 2024 | 91.10 | -0.80 | -0.87% | 91.80 | 91.90 | 91.00 | 0 |
| 27 May 2024 | 91.90 | 0.10 | 0.11% | 91.60 | 92.30 | 91.60 | 0 |
| 24 May 2024 | 91.80 | 0.70 | 0.77% | 91.00 | 91.80 | 91.00 | 340 |
| 23 May 2024 | 91.10 | -1.60 | -1.73% | 92.50 | 92.60 | 91.00 | 0 |
| 22 May 2024 | 92.70 | -0.20 | -0.22% | 92.30 | 92.70 | 92.00 | 0 |
| 21 May 2024 | 92.90 | -0.90 | -0.96% | 93.40 | 94.10 | 92.70 | 133 |
| 20 May 2024 | 93.80 | -2.50 | -2.60% | 94.90 | 95.10 | 93.70 | 0 |
