Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F37161 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.422 | 0.019 | 4.71% | 0.423 | 0.436 | 0.403 | 0 |
| 27 Jun 2024 | 0.403 | 0.018 | 4.68% | 0.406 | 0.413 | 0.378 | 0 |
| 26 Jun 2024 | 0.385 | -0.027 | -6.55% | 0.434 | 0.438 | 0.362 | 0 |
| 25 Jun 2024 | 0.412 | -0.029 | -6.58% | 0.445 | 0.445 | 0.403 | 0 |
| 24 Jun 2024 | 0.441 | 0.057 | 14.84% | 0.403 | 0.445 | 0.396 | 0 |
| 21 Jun 2024 | 0.384 | -0.034 | -8.13% | 0.412 | 0.412 | 0.358 | 0 |
| 20 Jun 2024 | 0.418 | 0.016 | 3.98% | 0.419 | 0.44 | 0.407 | 0 |
| 19 Jun 2024 | 0.402 | 0.012 | 3.08% | 0.392 | 0.406 | 0.371 | 0 |
| 18 Jun 2024 | 0.39 | 0.052 | 15.38% | 0.352 | 0.39 | 0.34 | 0 |
| 17 Jun 2024 | 0.338 | 0.01 | 3.05% | 0.327 | 0.361 | 0.31 | 0 |
| 14 Jun 2024 | 0.328 | -1.41 | -81.10% | 1.69 | 1.705 | 0.279 | 0 |
| 13 Jun 2024 | 1.735 | -0.83 | -32.23% | 2.625 | 2.68 | 1.685 | 0 |
| 12 Jun 2024 | 2.56 | 0.29 | 12.53% | 2.265 | 2.58 | 2.24 | 0 |
| 11 Jun 2024 | 2.275 | -0.69 | -23.27% | 3.10 | 3.11 | 1.885 | 0 |
| 10 Jun 2024 | 2.965 | -0.76 | -20.30% | 3.51 | 3.51 | 2.595 | 0 |
| 07 Jun 2024 | 3.72 | -0.01 | -0.27% | 3.76 | 3.76 | 3.38 | 0 |
| 06 Jun 2024 | 3.73 | 0.11 | 3.04% | 3.69 | 3.73 | 3.65 | 0 |
| 05 Jun 2024 | 3.62 | 0.39 | 12.07% | 3.41 | 3.66 | 3.37 | 0 |
| 04 Jun 2024 | 3.23 | -0.20 | -5.83% | 3.46 | 3.49 | 3.04 | 0 |
| 03 Jun 2024 | 3.43 | 0.30 | 9.58% | 3.60 | 3.63 | 3.36 | 0 |
| 31 May 2024 | 3.13 | -0.03 | -0.95% | 3.16 | 3.40 | 3.09 | 0 |
| 30 May 2024 | 3.16 | -0.03 | -0.94% | 2.885 | 3.23 | 2.885 | 0 |
| 29 May 2024 | 3.19 | -0.45 | -12.36% | 3.31 | 3.39 | 2.99 | 0 |
| 28 May 2024 | 3.64 | -0.04 | -1.09% | 3.66 | 3.80 | 3.51 | 0 |
| 27 May 2024 | 3.68 | 0.00 | 0.00% | 3.62 | 3.77 | 3.62 | 0 |
| 24 May 2024 | 3.68 | 0.08 | 2.22% | 3.37 | 3.68 | 3.19 | 0 |
| 23 May 2024 | 3.60 | -0.07 | -1.91% | 3.68 | 3.76 | 3.43 | 0 |
| 22 May 2024 | 3.67 | -0.05 | -1.34% | 3.76 | 3.76 | 3.67 | 0 |
| 21 May 2024 | 3.72 | -0.05 | -1.33% | 3.71 | 3.78 | 3.54 | 0 |
| 20 May 2024 | 3.77 | 0.37 | 10.88% | 3.54 | 3.81 | 3.36 | 0 |
| 17 May 2024 | 3.40 | 0.10 | 3.03% | 3.27 | 3.45 | 3.23 | 0 |
| 16 May 2024 | 3.30 | -0.03 | -0.90% | 3.30 | 3.38 | 3.27 | 0 |
| 15 May 2024 | 3.33 | 0.44 | 15.22% | 2.98 | 3.33 | 2.95 | 0 |
| 14 May 2024 | 2.89 | -0.03 | -1.03% | 2.885 | 2.98 | 2.79 | 0 |
| 13 May 2024 | 2.92 | 0.03 | 1.04% | 3.01 | 3.01 | 2.885 | 0 |
| 10 May 2024 | 2.89 | 0.00 | 0.00% | 2.915 | 2.98 | 2.885 | 0 |
| 09 May 2024 | 2.89 | 0.09 | 3.21% | 2.86 | 2.92 | 2.77 | 0 |
| 08 May 2024 | 2.80 | 0.09 | 3.13% | 2.76 | 2.83 | 2.745 | 0 |
| 07 May 2024 | 2.715 | 0.02 | 0.93% | 2.745 | 2.745 | 2.63 | 0 |
| 06 May 2024 | 2.69 | 0.17 | 6.75% | 2.61 | 2.715 | 2.56 | 0 |
| 03 May 2024 | 2.52 | 0.23 | 10.04% | 2.395 | 2.61 | 2.36 | 0 |
| 02 May 2024 | 2.29 | 0.05 | 2.23% | 2.27 | 2.29 | 2.09 | 0 |
| 30 Abr 2024 | 2.24 | -0.10 | -4.27% | 2.335 | 2.39 | 2.22 | 0 |
| 29 Abr 2024 | 2.34 | 0.14 | 6.12% | 2.295 | 2.365 | 2.21 | 0 |
| 26 Abr 2024 | 2.205 | 0.23 | 11.65% | 2.165 | 2.28 | 2.13 | 0 |
| 25 Abr 2024 | 1.975 | -0.15 | -6.84% | 2.03 | 2.10 | 1.73 | 0 |
| 24 Abr 2024 | 2.12 | 0.10 | 4.95% | 2.17 | 2.235 | 2.10 | 0 |
| 23 Abr 2024 | 2.02 | 0.27 | 15.10% | 1.92 | 2.065 | 1.905 | 0 |
| 22 Abr 2024 | 1.755 | 0.20 | 12.86% | 1.685 | 1.82 | 1.63 | 0 |
| 19 Abr 2024 | 1.555 | -0.20 | -11.14% | 1.203 | 1.705 | 1.203 | 0 |
| 18 Abr 2024 | 1.75 | 0.16 | 10.06% | 1.74 | 1.775 | 1.64 | 0 |
| 17 Abr 2024 | 1.59 | 0.09 | 5.65% | 1.482 | 1.725 | 1.459 | 0 |
| 16 Abr 2024 | 1.505 | -0.24 | -13.51% | 1.458 | 1.63 | 1.394 | 0 |
| 15 Abr 2024 | 1.74 | 0.08 | 4.82% | 2.00 | 2.13 | 1.74 | 0 |
| 12 Abr 2024 | 1.66 | -1.07 | -39.08% | 3.07 | 3.17 | 1.436 | 0 |
| 11 Abr 2024 | 2.725 | -0.58 | -17.42% | 3.20 | 3.23 | 2.56 | 0 |
| 10 Abr 2024 | 3.30 | 0.16 | 5.10% | 3.48 | 3.65 | 3.02 | 0 |
| 09 Abr 2024 | 3.14 | -0.43 | -12.04% | 3.51 | 3.53 | 3.03 | 0 |
| 08 Abr 2024 | 3.57 | 0.48 | 15.53% | 3.26 | 3.60 | 3.17 | 0 |
| 05 Abr 2024 | 3.09 | -1.28 | -29.29% | 3.29 | 3.45 | 3.09 | 0 |
| 04 Abr 2024 | 4.37 | 0.20 | 4.80% | 4.11 | 4.41 | 4.11 | 0 |
| 03 Abr 2024 | 4.17 | 0.47 | 12.70% | 3.82 | 4.21 | 3.80 | 0 |
| 02 Abr 2024 | 3.70 | -1.07 | -22.43% | 4.62 | 4.77 | 3.66 | 0 |
