Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Capital | FC26 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.79 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.79 |
Resumen Histórico FC26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.01 | 98.79 | 98.00 | 98.26 | 3,000 | 0.78 | 0.80% |
| 1 Month | 96.92 | 99.49 | 96.91 | 98.21 | 5,400 | 1.87 | 1.93% |
| 3 Months | 97.19 | 99.49 | 96.24 | 97.29 | 30,611 | 1.60 | 1.65% |
| 6 Months | 97.54 | 100.00 | 95.50 | 97.35 | 26,642 | 1.25 | 1.28% |
| 1 Year | 99.03 | 100.00 | 95.06 | 97.38 | 23,312 | -0.24 | -0.24% |
| 3 Years | 108.89 | 119.50 | 95.06 | 105.51 | 30,547 | -10.10 | -9.28% |
| 5 Years | 99.90 | 119.50 | 90.00 | 103.28 | 47,212 | -1.11 | -1.11% |
FC26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0.00 |
| 13 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0.00 |
| 12 Jun 2024 | 98.79 | 0.79 | 0.81% | 98.79 | 98.79 | 98.79 | 2,000 |
| 11 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.01 | 98.01 | 98.00 | 6,000 |
| 07 Jun 2024 | 98.00 | -0.89 | -0.90% | 98.01 | 98.01 | 98.00 | 4,000 |
| 06 Jun 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0.00 |
| 05 Jun 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0.00 |
| 04 Jun 2024 | 98.89 | -0.60 | -0.60% | 98.88 | 98.89 | 98.88 | 12,000 |
| 03 Jun 2024 | 99.49 | 1.59 | 1.62% | 98.97 | 99.49 | 98.97 | 8,000 |
| 31 May 2024 | 97.90 | 0.30 | 0.31% | 97.90 | 97.90 | 97.90 | 4,000 |
| 30 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 2,000 |
| 29 May 2024 | 97.60 | 0.02 | 0.02% | 97.60 | 97.60 | 97.60 | 2,000 |
| 28 May 2024 | 97.58 | 0.08 | 0.08% | 97.58 | 97.58 | 97.58 | 2,000 |
| 27 May 2024 | 97.50 | 0.08 | 0.08% | 97.49 | 97.50 | 97.49 | 4,000 |
| 24 May 2024 | 97.42 | 0.39 | 0.40% | 96.92 | 97.42 | 96.91 | 14,000 |
| 23 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 22 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 21 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 20 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 17 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
