Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | FF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 2.63% | 8.60 | 20:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.00 | 8.60 | 9.00 | 8.60 | 8.38 |
Resumen Histórico FF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 9.00 | 8.38 | 8.72 | 5,989 | -0.02 | -0.23% |
| 1 Month | 8.66 | 9.00 | 8.36 | 8.64 | 5,584 | -0.06 | -0.69% |
| 3 Months | 8.28 | 9.00 | 7.80 | 8.41 | 6,462 | 0.32 | 3.86% |
| 6 Months | 7.98 | 9.17 | 7.80 | 8.55 | 6,610 | 0.62 | 7.77% |
| 1 Year | 8.50 | 9.17 | 7.52 | 8.32 | 6,184 | 0.10 | 1.18% |
| 3 Years | 13.90 | 19.00 | 7.21 | 11.76 | 12,816 | -5.30 | -38.13% |
| 5 Years | 10.00 | 19.00 | 7.21 | 11.55 | 13,068 | -1.40 | -14.00% |
FF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 8.60 | 0.00 | 0.00% | 9.00 | 9.00 | 8.60 | 17,382 |
| 31 May 2024 | 8.60 | -0.20 | -2.27% | 8.64 | 8.82 | 8.54 | 7,266 |
| 30 May 2024 | 8.80 | 0.06 | 0.69% | 8.80 | 8.80 | 8.64 | 9,255 |
| 29 May 2024 | 8.74 | 0.00 | 0.00% | 8.68 | 8.74 | 8.68 | 647 |
| 28 May 2024 | 8.74 | 0.02 | 0.23% | 8.72 | 8.74 | 8.66 | 1,227 |
| 27 May 2024 | 8.72 | 0.02 | 0.23% | 8.62 | 8.78 | 8.38 | 11,552 |
| 24 May 2024 | 8.70 | -0.10 | -1.14% | 8.72 | 8.72 | 8.70 | 1,810 |
| 23 May 2024 | 8.80 | 0.00 | 0.00% | 8.86 | 8.86 | 8.70 | 2,160 |
| 22 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.82 | 8.66 | 9,768 |
| 21 May 2024 | 8.80 | 0.16 | 1.85% | 8.60 | 8.80 | 8.60 | 4,206 |
| 20 May 2024 | 8.64 | 0.08 | 0.93% | 8.60 | 8.68 | 8.56 | 3,636 |
| 17 May 2024 | 8.56 | -0.08 | -0.93% | 8.70 | 8.70 | 8.56 | 4,904 |
| 16 May 2024 | 8.64 | 0.14 | 1.65% | 8.54 | 8.68 | 8.54 | 24,637 |
| 15 May 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.36 | 13,528 |
| 14 May 2024 | 8.48 | 0.00 | 0.00% | 8.46 | 8.66 | 8.46 | 808 |
| 13 May 2024 | 8.48 | 0.02 | 0.24% | 8.40 | 8.54 | 8.40 | 1,191 |
| 10 May 2024 | 8.46 | 0.04 | 0.48% | 8.40 | 8.58 | 8.40 | 1,672 |
| 09 May 2024 | 8.42 | -0.22 | -2.55% | 8.64 | 8.74 | 8.40 | 8,255 |
| 08 May 2024 | 8.64 | 0.04 | 0.47% | 8.42 | 8.68 | 8.42 | 1,956 |
| 07 May 2024 | 8.60 | 0.10 | 1.18% | 8.62 | 8.68 | 8.60 | 1,096 |
| 06 May 2024 | 8.50 | -0.04 | -0.47% | 8.66 | 8.66 | 8.44 | 2,104 |
